21,400€
-0,47%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | - |
| 16.10.2026 | 21,60 | 21,70 | 21,30 | 21,50 | 0,00% | - |
| 15.10.2026 | 21,20 | 21,50 | 21,20 | 21,50 | 0,00% | - |
| 14.10.2026 | 21,20 | 22,10 | 20,60 | 21,50 | 0,00% | - |
| 13.10.2026 | 21,20 | 21,70 | 21,20 | 21,50 | 0,00% | - |
| 12.10.2026 | 21,20 | 21,60 | 21,20 | 21,50 | 0,00% | - |
| 09.10.2026 | 21,40 | 21,60 | 21,20 | 21,50 | 0,94% | - |
| 08.10.2026 | 21,00 | 21,40 | 20,60 | 21,30 | 0,95% | - |
| 07.10.2026 | 21,80 | 21,80 | 20,80 | 21,10 | -3,65% | - |
| 06.10.2026 | 21,80 | 22,10 | 21,80 | 21,90 | 0,00% | - |
| 05.10.2026 | 21,80 | 22,00 | 21,80 | 21,90 | 0,00% | - |
| 02.10.2026 | 22,00 | 22,00 | 21,00 | 21,90 | -1,79% | - |
| 01.10.2026 | 21,90 | 22,30 | 21,40 | 22,30 | 1,83% | - |
| 30.09.2026 | 22,20 | 22,50 | 21,80 | 21,90 | -1,79% | - |
| 29.09.2026 | 22,20 | 22,40 | 21,90 | 22,30 | 0,00% | - |
| 28.09.2026 | 22,10 | 22,40 | 22,00 | 22,30 | 0,00% | - |
| 25.09.2026 | 22,20 | 22,40 | 22,00 | 22,30 | 0,00% | - |
| 24.09.2026 | 22,10 | 22,40 | 22,00 | 22,30 | 0,00% | - |
| 23.09.2026 | 22,60 | 22,90 | 22,00 | 22,30 | -1,76% | - |
| 22.09.2026 | 22,80 | 23,10 | 22,40 | 22,70 | -0,87% | - |
| 21.09.2026 | 22,80 | 23,00 | 22,80 | 22,90 | 0,00% | - |
| 18.09.2026 | 23,00 | 23,20 | 22,60 | 22,90 | -1,72% | - |
| 17.09.2026 | 23,00 | 23,40 | 23,00 | 23,30 | 2,19% | - |
| 16.09.2026 | 23,20 | 23,30 | 22,50 | 22,80 | -1,30% | - |
| 15.09.2026 | 23,10 | 23,10 | 22,70 | 23,10 | -0,86% | - |
| 14.09.2026 | 22,90 | 23,30 | 22,60 | 23,30 | 0,87% | - |
| 11.09.2026 | 23,20 | 24,20 | 22,80 | 23,10 | -0,86% | - |
| 10.09.2026 | 23,20 | 24,00 | 23,00 | 23,30 | -0,85% | - |
| 09.09.2026 | 23,80 | 23,80 | 23,20 | 23,50 | -0,84% | - |
| 08.09.2026 | 24,20 | 24,20 | 23,60 | 23,70 | -1,66% | - |
| 07.09.2026 | 24,50 | 24,50 | 23,80 | 24,10 | 0,00% | - |
| 04.09.2026 | 24,40 | 24,60 | 23,80 | 24,10 | -2,43% | - |
| 03.09.2026 | 23,60 | 24,70 | 23,40 | 24,70 | 3,35% | - |
| 02.09.2026 | 23,10 | 23,90 | 23,10 | 23,90 | 1,70% | - |
| 01.09.2026 | 23,60 | 23,90 | 23,30 | 23,50 | -0,42% | - |
| 31.08.2026 | 23,80 | 23,90 | 23,40 | 23,60 | -1,26% | - |
| 28.08.2026 | 23,80 | 24,00 | 23,60 | 23,90 | 0,00% | - |
| 27.08.2026 | 23,90 | 24,70 | 23,60 | 23,90 | -1,65% | - |
| 26.08.2026 | 24,40 | 24,80 | 24,00 | 24,30 | -0,82% | - |
| 25.08.2026 | 24,40 | 24,80 | 24,20 | 24,50 | -0,81% | - |
| 24.08.2026 | 23,80 | 24,70 | 23,80 | 24,70 | 2,49% | - |
| 21.08.2026 | 23,80 | 24,40 | 23,10 | 24,10 | 1,69% | - |
| 20.08.2026 | 23,80 | 24,00 | 23,60 | 23,70 | -0,84% | - |
| 19.08.2026 | 24,40 | 24,60 | 23,80 | 23,90 | -7,72% | - |
| 05.05.2026 | 25,00 | 26,00 | 24,60 | 25,90 | 3,19% | - |
| 04.05.2026 | 25,70 | 25,70 | 24,90 | 25,10 | -3,09% | - |
| 30.04.2026 | 25,40 | 25,90 | 25,20 | 25,90 | 0,78% | - |
| 29.04.2026 | 26,10 | 26,20 | 25,40 | 25,70 | -1,53% | - |
| 28.04.2026 | 26,00 | 26,40 | 25,80 | 26,10 | -0,76% | - |
| 27.04.2026 | 26,00 | 26,60 | 26,00 | 26,30 | 0,00% | - |
| 24.04.2026 | 25,40 | 26,40 | 25,40 | 26,30 | 2,33% | - |
| 23.04.2026 | 26,00 | 26,40 | 25,70 | 25,70 | -2,28% | - |
| 22.04.2026 | 25,80 | 26,40 | 25,80 | 26,30 | 1,54% | - |
| 21.04.2026 | 25,80 | 26,20 | 25,80 | 25,90 | -0,77% | - |
| 20.04.2026 | 26,30 | 26,30 | 25,60 | 26,10 | -0,76% | - |
| 17.04.2026 | 25,60 | 26,40 | 25,40 | 26,30 | 1,54% | - |
| 16.04.2026 | 25,80 | 26,40 | 25,80 | 25,90 | -0,77% | - |
| 15.04.2026 | 26,70 | 26,70 | 25,40 | 26,10 | -1,51% | - |
| 14.04.2026 | 25,80 | 26,50 | 25,40 | 26,50 | 1,53% | - |
| 13.04.2026 | 25,90 | 26,10 | 25,50 | 26,10 | 0,77% | - |
| 10.04.2026 | 25,80 | 26,70 | 25,80 | 25,90 | -0,77% | - |
| 09.04.2026 | 25,90 | 26,20 | 25,80 | 26,10 | 0,00% | - |
| 08.04.2026 | 26,20 | 26,60 | 25,80 | 26,10 | 3,98% | - |
| 07.04.2026 | 24,20 | 25,50 | 24,20 | 25,10 | 1,62% | - |
| 02.04.2026 | 24,40 | 25,20 | 24,40 | 24,70 | -2,37% | - |
| 01.04.2026 | 24,70 | 25,70 | 24,70 | 25,30 | 2,43% | - |
| 31.03.2026 | 23,40 | 24,90 | 23,40 | 24,70 | 4,22% | - |
| 30.03.2026 | 23,30 | 24,40 | 23,30 | 23,70 | -2,47% | - |
| 27.03.2026 | 24,70 | 25,00 | 24,00 | 24,30 | -1,62% | 3.080,00 |
| 26.03.2026 | 24,50 | 25,60 | 24,40 | 24,70 | -3,14% | - |
| 25.03.2026 | 24,80 | 26,00 | 24,80 | 25,50 | 1,59% | - |
| 24.03.2026 | 24,90 | 25,20 | 24,70 | 25,10 | 0,80% | - |
| 23.03.2026 | 23,90 | 25,50 | 23,60 | 24,90 | 0,40% | 25,00 |
| 20.03.2026 | 24,90 | 25,70 | 24,50 | 24,80 | -1,20% | - |
| 19.03.2026 | 24,70 | 25,70 | 24,30 | 25,10 | 0,80% | - |
| 18.03.2026 | 25,90 | 26,20 | 24,20 | 24,90 | -3,11% | - |
| 17.03.2026 | 25,20 | 25,80 | 24,90 | 25,70 | 0,00% | - |
| 16.03.2026 | 24,80 | 25,70 | 24,80 | 25,70 | 2,39% | - |
| 13.03.2026 | 25,30 | 25,40 | 25,00 | 25,10 | -0,79% | - |
| 12.03.2026 | 25,40 | 25,90 | 25,20 | 25,30 | -2,32% | - |
| 11.03.2026 | 25,90 | 26,00 | 25,10 | 25,90 | 0,00% | - |
| 10.03.2026 | 25,10 | 26,00 | 25,10 | 25,90 | 2,37% | - |
| 09.03.2026 | 24,50 | 25,40 | 23,90 | 25,30 | 1,61% | - |
| 06.03.2026 | 25,70 | 25,80 | 24,60 | 24,90 | -1,58% | - |
| 05.03.2026 | 25,80 | 26,20 | 25,20 | 25,30 | -1,56% | - |
| 04.03.2026 | 25,10 | 25,80 | 24,80 | 25,70 | 1,58% | - |
| 03.03.2026 | 25,90 | 25,90 | 24,40 | 25,30 | -3,07% | 2.002,00 |
| 02.03.2026 | 25,60 | 26,10 | 25,20 | 26,10 | 0,00% | - |
| 27.02.2026 | 26,40 | 26,90 | 25,80 | 26,10 | -2,25% | - |
| 26.02.2026 | 26,20 | 26,70 | 26,00 | 26,70 | 1,91% | - |
| 25.02.2026 | 25,60 | 26,40 | 25,60 | 26,20 | 1,16% | - |
| 24.02.2026 | 25,60 | 26,00 | 25,40 | 25,90 | 0,00% | - |
| 23.02.2026 | 25,90 | 26,80 | 25,60 | 25,90 | -1,52% | - |
| 20.02.2026 | 26,00 | 26,50 | 25,80 | 26,30 | 1,54% | - |
| 19.02.2026 | 25,90 | 26,20 | 25,60 | 25,90 | -0,77% | 30,00 |
| 18.02.2026 | 25,80 | 26,20 | 25,40 | 26,10 | 1,56% | - |
| 17.02.2026 | 25,30 | 25,70 | 24,90 | 25,70 | 1,98% | - |
| 16.02.2026 | 24,60 | 25,60 | 24,60 | 25,20 | 1,20% | - |
| 13.02.2026 | 25,60 | 25,60 | 24,00 | 24,90 | -2,35% | - |
| 12.02.2026 | 27,20 | 27,20 | 24,80 | 25,50 | -5,90% | 2.800,00 |