7,312€
-2,21%
Echtzeit-Aktienkurs Red Cat Holdings Inc.
Bid:
Ask:
Aktienkurse zur Red Cat Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 7,52 | 7,58 | 7,33 | 7,36 | -1,58% | 10.971,00 |
| 08.09.2026 | 7,27 | 7,66 | 7,19 | 7,48 | 2,14% | 11.485,00 |
| 07.09.2026 | 7,26 | 7,65 | 7,20 | 7,32 | 1,57% | 8.203,00 |
| 04.09.2026 | 7,46 | 7,60 | 7,10 | 7,21 | -1,88% | 20.562,00 |
| 03.09.2026 | 7,16 | 7,52 | 7,16 | 7,35 | 2,60% | 24.787,00 |
| 02.09.2026 | 7,16 | 7,27 | 6,95 | 7,16 | 0,41% | 16.967,00 |
| 01.09.2026 | 7,44 | 7,54 | 7,08 | 7,13 | -3,79% | 11.607,00 |
| 31.08.2026 | 7,32 | 7,74 | 7,31 | 7,41 | 0,75% | 14.511,00 |
| 28.08.2026 | 7,99 | 8,11 | 7,30 | 7,36 | -7,62% | 18.520,00 |
| 27.08.2026 | 7,75 | 8,09 | 7,69 | 7,96 | 3,74% | 23.455,00 |
| 26.08.2026 | 7,86 | 7,93 | 7,56 | 7,68 | -1,70% | 20.118,00 |
| 25.08.2026 | 7,71 | 8,00 | 7,70 | 7,81 | 1,88% | 29.176,00 |
| 24.08.2026 | 8,24 | 8,30 | 7,53 | 7,67 | -7,16% | 27.355,00 |
| 21.08.2026 | 8,16 | 8,59 | 8,09 | 8,26 | 1,26% | 54.446,00 |
| 20.08.2026 | 8,11 | 8,17 | 7,76 | 8,15 | -3,74% | 34.469,00 |
| 19.08.2026 | 8,66 | 8,78 | 8,26 | 8,47 | -5,14% | 16.413,00 |
| 05.05.2026 | 9,55 | 9,55 | 8,62 | 8,93 | -5,43% | 29.599,00 |
| 04.05.2026 | 9,65 | 9,71 | 9,28 | 9,44 | -5,20% | 17.053,00 |
| 30.04.2026 | 9,55 | 10,01 | 9,45 | 9,96 | 5,63% | 41.077,00 |
| 29.04.2026 | 9,72 | 9,74 | 9,06 | 9,43 | -2,85% | 16.646,00 |
| 28.04.2026 | 10,06 | 10,11 | 9,51 | 9,71 | -2,98% | 20.876,00 |
| 27.04.2026 | 10,20 | 10,23 | 9,65 | 10,00 | -1,26% | 42.857,00 |
| 24.04.2026 | 10,82 | 10,92 | 10,06 | 10,13 | -6,05% | 35.869,00 |
| 23.04.2026 | 11,41 | 11,59 | 10,46 | 10,79 | -6,77% | 67.815,00 |
| 22.04.2026 | 11,01 | 12,02 | 10,95 | 11,57 | 6,99% | 57.941,00 |
| 21.04.2026 | 10,85 | 11,63 | 10,65 | 10,81 | 0,78% | 97.091,00 |
| 20.04.2026 | 10,74 | 11,10 | 10,57 | 10,73 | -0,88% | 20.891,00 |
| 17.04.2026 | 11,59 | 11,97 | 10,49 | 10,82 | -6,76% | 81.395,00 |
| 16.04.2026 | 11,08 | 11,74 | 10,90 | 11,61 | 5,64% | 67.184,00 |
| 15.04.2026 | 10,79 | 11,06 | 10,47 | 10,99 | 2,24% | 16.177,00 |
| 14.04.2026 | 11,01 | 11,44 | 10,54 | 10,75 | -1,75% | 10.755,00 |
| 13.04.2026 | 10,36 | 11,18 | 10,32 | 10,94 | 3,75% | 7.754,00 |
| 10.04.2026 | 10,42 | 10,63 | 10,18 | 10,54 | 2,27% | 7.441,00 |
| 09.04.2026 | 11,01 | 11,24 | 10,05 | 10,31 | -7,50% | 54.507,00 |
| 08.04.2026 | 11,11 | 11,65 | 10,76 | 11,15 | 5,72% | 78.286,00 |
| 07.04.2026 | 11,28 | 11,53 | 10,33 | 10,54 | -5,66% | 51.468,00 |
| 02.04.2026 | 10,50 | 11,38 | 10,00 | 11,18 | 6,18% | 75.162,00 |
| 01.04.2026 | 11,58 | 11,75 | 10,38 | 10,53 | -6,65% | 55.617,00 |
| 31.03.2026 | 10,13 | 11,48 | 10,07 | 11,28 | 10,27% | 29.880,00 |
| 30.03.2026 | 11,35 | 11,63 | 9,75 | 10,23 | -7,88% | 67.948,00 |
| 27.03.2026 | 12,50 | 12,58 | 10,93 | 11,10 | -10,30% | 60.228,00 |
| 26.03.2026 | 13,58 | 13,63 | 12,03 | 12,38 | -9,67% | 35.482,00 |
| 25.03.2026 | 13,95 | 14,58 | 13,08 | 13,70 | -2,14% | 22.197,00 |
| 24.03.2026 | 13,00 | 14,58 | 12,83 | 14,00 | 7,69% | 34.345,00 |
| 23.03.2026 | 11,10 | 13,48 | 10,95 | 13,00 | 9,70% | 43.531,00 |
| 20.03.2026 | 13,15 | 13,20 | 11,23 | 11,85 | -9,37% | 43.851,00 |
| 19.03.2026 | 13,88 | 14,43 | 12,13 | 13,08 | -9,83% | 62.953,00 |
| 18.03.2026 | 14,80 | 16,05 | 14,00 | 14,50 | -1,86% | 66.912,00 |
| 17.03.2026 | 13,60 | 14,85 | 13,28 | 14,78 | 9,04% | 28.590,00 |
| 16.03.2026 | 14,20 | 14,33 | 13,28 | 13,55 | -2,52% | 55.386,00 |
| 13.03.2026 | 14,30 | 14,93 | 13,48 | 13,90 | -1,42% | 34.881,00 |
| 12.03.2026 | 13,80 | 14,78 | 13,60 | 14,10 | 1,81% | 32.836,00 |
| 11.03.2026 | 12,78 | 14,13 | 12,53 | 13,85 | 9,27% | 45.629,00 |
| 10.03.2026 | 11,98 | 13,40 | 11,58 | 12,68 | 5,41% | 80.426,00 |
| 09.03.2026 | 13,90 | 14,55 | 11,83 | 12,03 | -9,42% | 129.471,00 |
| 06.03.2026 | 13,00 | 16,18 | 12,58 | 13,28 | 3,31% | 119.883,00 |
| 05.03.2026 | 12,55 | 13,50 | 12,00 | 12,85 | 1,58% | 58.007,00 |
| 04.03.2026 | 12,80 | 13,58 | 11,58 | 12,65 | 0,00% | 38.890,00 |
| 03.03.2026 | 12,10 | 13,90 | 11,88 | 12,65 | 8,58% | 93.569,00 |
| 02.03.2026 | 10,80 | 13,15 | 10,53 | 11,65 | 18,15% | 117.014,00 |
| 27.02.2026 | 10,95 | 10,98 | 9,51 | 9,86 | -9,33% | 40.380,00 |
| 26.02.2026 | 10,53 | 11,05 | 10,13 | 10,88 | 3,33% | 16.071,00 |
| 25.02.2026 | 10,90 | 11,25 | 10,48 | 10,53 | -3,88% | 47.712,00 |
| 24.02.2026 | 10,88 | 11,25 | 10,38 | 10,95 | 1,15% | 32.309,00 |
| 23.02.2026 | 10,40 | 11,03 | 9,98 | 10,83 | 2,12% | 38.228,00 |
| 20.02.2026 | 11,10 | 11,75 | 10,30 | 10,60 | -3,64% | 46.228,00 |
| 19.02.2026 | 10,45 | 11,48 | 10,18 | 11,00 | 5,77% | 31.229,00 |
| 18.02.2026 | 9,80 | 10,78 | 9,70 | 10,40 | 8,00% | 55.547,00 |
| 17.02.2026 | 9,52 | 9,91 | 9,14 | 9,63 | 0,73% | 21.706,00 |
| 16.02.2026 | 9,60 | 9,66 | 9,32 | 9,56 | 0,00% | 3.117,00 |
| 13.02.2026 | 9,44 | 9,92 | 9,32 | 9,56 | 0,42% | 15.299,00 |
| 12.02.2026 | 10,20 | 10,30 | 9,46 | 9,52 | -5,74% | 14.599,00 |
| 11.02.2026 | 10,68 | 11,13 | 9,67 | 10,10 | -4,94% | 40.062,00 |
| 10.02.2026 | 11,48 | 11,65 | 10,40 | 10,63 | -7,61% | 34.356,00 |
| 09.02.2026 | 10,85 | 12,00 | 10,38 | 11,50 | 7,73% | 22.730,00 |
| 06.02.2026 | 9,33 | 10,85 | 9,09 | 10,68 | 15,78% | 30.095,00 |
| 05.02.2026 | 10,68 | 10,70 | 9,19 | 9,22 | -14,43% | 46.698,00 |
| 04.02.2026 | 12,10 | 12,35 | 9,90 | 10,78 | -10,40% | 87.510,00 |
| 03.02.2026 | 11,75 | 12,30 | 11,55 | 12,03 | 2,78% | 55.209,00 |
| 02.02.2026 | 10,58 | 12,00 | 10,33 | 11,70 | 2,86% | 27.468,00 |
| 30.01.2026 | 12,20 | 13,08 | 10,95 | 11,38 | -8,08% | 24.271,00 |
| 29.01.2026 | 13,60 | 13,68 | 12,30 | 12,38 | -10,00% | 27.660,00 |
| 28.01.2026 | 13,15 | 14,00 | 12,80 | 13,75 | 5,77% | 33.839,00 |
| 27.01.2026 | 12,10 | 13,18 | 11,73 | 13,00 | 8,56% | 23.669,00 |
| 26.01.2026 | 13,33 | 13,58 | 11,70 | 11,98 | -11,62% | 50.106,00 |
| 23.01.2026 | 14,60 | 14,95 | 13,25 | 13,55 | -6,87% | 35.126,00 |
| 22.01.2026 | 13,30 | 15,35 | 13,25 | 14,55 | 8,18% | 83.650,00 |
| 21.01.2026 | 12,43 | 14,20 | 11,90 | 13,45 | 9,35% | 53.916,00 |
| 20.01.2026 | 10,95 | 13,00 | 10,33 | 12,30 | 10,81% | 56.566,00 |
| 19.01.2026 | 11,50 | 11,53 | 10,85 | 11,10 | -5,73% | 31.505,00 |
| 16.01.2026 | 12,08 | 12,55 | 11,65 | 11,78 | -2,48% | 29.309,00 |
| 15.01.2026 | 11,60 | 12,60 | 11,23 | 12,08 | 3,87% | 43.087,00 |
| 14.01.2026 | 11,15 | 11,75 | 10,23 | 11,63 | 4,26% | 81.926,00 |
| 13.01.2026 | 10,25 | 11,93 | 9,98 | 11,15 | 8,78% | 121.639,00 |
| 12.01.2026 | 10,10 | 10,78 | 9,72 | 10,25 | 1,23% | 30.387,00 |
| 09.01.2026 | 10,30 | 10,90 | 9,92 | 10,13 | 0,00% | 40.002,00 |
| 08.01.2026 | 9,26 | 10,90 | 9,23 | 10,13 | 8,75% | 61.798,00 |
| 07.01.2026 | 9,25 | 9,48 | 8,92 | 9,31 | 0,32% | 21.583,00 |
| 06.01.2026 | 9,22 | 9,54 | 8,86 | 9,28 | -0,22% | 33.920,00 |
| 05.01.2026 | 8,14 | 9,30 | 8,02 | 9,30 | 19,23% | 152.634,00 |