10,050€
-0,25%
Echtzeit-Aktienkurs RIGHTMOVE PLC
Bid:
Ask:
Aktienkurse zur RIGHTMOVE PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 10,05 | 10,05 | 10,05 | 10,05 | 0,00% | - |
| 14.04.2026 | 9,50 | 10,23 | 9,50 | 10,05 | -0,25% | - |
| 13.04.2026 | 9,95 | 10,08 | 9,83 | 10,08 | 0,25% | - |
| 10.04.2026 | 9,40 | 10,28 | 9,40 | 10,05 | 0,75% | - |
| 09.04.2026 | 10,20 | 10,23 | 9,83 | 9,98 | -2,68% | - |
| 08.04.2026 | 10,43 | 10,45 | 9,98 | 10,25 | 2,76% | - |
| 07.04.2026 | 9,85 | 10,13 | 9,70 | 9,98 | 1,01% | - |
| 02.04.2026 | 9,05 | 9,88 | 9,05 | 9,88 | 0,25% | - |
| 01.04.2026 | 9,93 | 10,13 | 9,05 | 9,85 | -1,01% | - |
| 31.03.2026 | 9,15 | 9,95 | 9,15 | 9,95 | 2,58% | - |
| 30.03.2026 | 9,60 | 9,73 | 9,48 | 9,70 | 1,04% | - |
| 27.03.2026 | 9,63 | 9,73 | 9,35 | 9,60 | -1,03% | - |
| 26.03.2026 | 9,15 | 9,75 | 9,15 | 9,70 | -1,02% | - |
| 25.03.2026 | 9,83 | 9,93 | 9,60 | 9,80 | -0,76% | - |
| 24.03.2026 | 9,90 | 10,10 | 9,58 | 9,88 | -0,75% | - |
| 23.03.2026 | 10,10 | 10,13 | 9,75 | 9,95 | -2,21% | - |
| 20.03.2026 | 9,70 | 10,40 | 9,70 | 10,18 | -1,69% | - |
| 19.03.2026 | 10,33 | 10,45 | 10,05 | 10,35 | 0,00% | - |
| 18.03.2026 | 10,70 | 10,70 | 10,15 | 10,35 | -1,90% | - |
| 17.03.2026 | 10,53 | 10,55 | 10,35 | 10,55 | 0,96% | - |
| 16.03.2026 | 10,90 | 10,90 | 10,25 | 10,45 | -3,24% | - |
| 13.03.2026 | 10,70 | 10,80 | 10,50 | 10,80 | 1,89% | - |
| 12.03.2026 | 10,50 | 10,75 | 10,45 | 10,60 | 0,47% | 144,00 |
| 11.03.2026 | 10,60 | 11,05 | 10,50 | 10,55 | -0,94% | - |
| 10.03.2026 | 10,70 | 10,90 | 10,45 | 10,65 | -0,93% | - |
| 09.03.2026 | 10,55 | 10,75 | 10,35 | 10,75 | -0,92% | - |
| 06.03.2026 | 9,70 | 10,85 | 9,70 | 10,85 | 5,85% | - |
| 05.03.2026 | 10,20 | 10,25 | 9,95 | 10,25 | 0,00% | - |
| 04.03.2026 | 10,03 | 10,25 | 9,85 | 10,25 | 2,76% | - |
| 03.03.2026 | 10,20 | 10,30 | 9,75 | 9,98 | -2,68% | - |
| 02.03.2026 | 10,03 | 10,30 | 9,93 | 10,25 | 0,00% | - |
| 27.02.2026 | 9,80 | 10,60 | 9,80 | 10,25 | 5,13% | - |
| 26.02.2026 | 9,70 | 9,85 | 9,45 | 9,75 | 1,56% | - |
| 25.02.2026 | 9,05 | 9,75 | 9,05 | 9,60 | -0,52% | - |
| 24.02.2026 | 9,73 | 9,75 | 9,48 | 9,65 | -2,03% | - |
| 23.02.2026 | 10,00 | 10,13 | 9,53 | 9,85 | -1,99% | - |
| 20.02.2026 | 9,90 | 10,05 | 9,75 | 10,05 | 1,77% | 260,00 |
| 19.02.2026 | 9,93 | 10,03 | 9,70 | 9,88 | 0,00% | - |
| 18.02.2026 | 9,93 | 10,10 | 9,75 | 9,88 | -1,00% | - |
| 17.02.2026 | 9,83 | 10,03 | 9,73 | 9,98 | 1,53% | - |
| 16.02.2026 | 9,35 | 10,13 | 9,35 | 9,83 | -1,26% | - |
| 13.02.2026 | 9,40 | 10,25 | 9,40 | 9,95 | 0,00% | - |
| 12.02.2026 | 9,55 | 10,20 | 9,55 | 9,95 | -1,24% | - |
| 11.02.2026 | 9,65 | 10,30 | 9,65 | 10,08 | -2,66% | 154,00 |
| 10.02.2026 | 9,65 | 10,35 | 9,65 | 10,35 | 0,98% | - |
| 09.02.2026 | 9,75 | 10,40 | 9,75 | 10,25 | 0,00% | - |
| 06.02.2026 | 9,70 | 10,45 | 9,70 | 10,25 | -0,97% | - |
| 05.02.2026 | 10,53 | 10,60 | 10,05 | 10,35 | -2,82% | - |
| 04.02.2026 | 11,20 | 11,20 | 10,15 | 10,65 | -3,62% | - |
| 03.02.2026 | 11,70 | 11,70 | 10,75 | 11,05 | -5,15% | - |
| 02.02.2026 | 11,45 | 11,70 | 11,35 | 11,65 | 0,87% | - |
| 30.01.2026 | 11,70 | 11,70 | 11,25 | 11,55 | -0,86% | - |
| 29.01.2026 | 11,80 | 11,90 | 11,30 | 11,65 | -1,69% | - |
| 28.01.2026 | 11,10 | 11,90 | 11,10 | 11,85 | 1,72% | - |
| 27.01.2026 | 11,10 | 12,10 | 11,10 | 11,65 | -0,85% | - |
| 26.01.2026 | 11,80 | 11,80 | 11,45 | 11,75 | 0,00% | - |
| 23.01.2026 | 11,20 | 11,90 | 11,20 | 11,75 | 0,00% | - |
| 22.01.2026 | 11,60 | 11,75 | 11,40 | 11,75 | 0,00% | - |
| 21.01.2026 | 11,60 | 11,75 | 11,30 | 11,75 | 1,73% | - |
| 20.01.2026 | 11,70 | 11,80 | 11,35 | 11,55 | -1,28% | - |
| 19.01.2026 | 11,80 | 12,00 | 11,65 | 11,70 | -2,09% | - |
| 16.01.2026 | 12,10 | 12,10 | 11,85 | 11,95 | -0,83% | - |
| 15.01.2026 | 12,00 | 12,10 | 11,85 | 12,05 | 0,84% | - |
| 14.01.2026 | 11,40 | 12,10 | 11,40 | 11,95 | 0,00% | - |
| 13.01.2026 | 11,50 | 12,10 | 11,50 | 11,95 | -0,83% | - |
| 12.01.2026 | 12,00 | 12,10 | 11,80 | 12,05 | 0,00% | - |
| 09.01.2026 | 11,30 | 12,05 | 11,30 | 12,05 | 1,69% | - |
| 08.01.2026 | 11,70 | 11,90 | 11,65 | 11,85 | 0,85% | 40,00 |
| 07.01.2026 | 11,40 | 11,80 | 11,40 | 11,75 | -2,49% | - |
| 06.01.2026 | 11,60 | 12,10 | 11,60 | 12,05 | -0,82% | - |
| 05.01.2026 | 11,30 | 12,15 | 11,30 | 12,15 | 1,67% | - |
| 02.01.2026 | 12,00 | 12,10 | 11,65 | 11,95 | 0,84% | - |
| 30.12.2025 | 11,30 | 12,00 | 11,30 | 11,85 | -0,84% | - |
| 29.12.2025 | 11,30 | 12,00 | 11,30 | 11,95 | 0,00% | - |
| 23.12.2025 | 12,10 | 12,10 | 11,75 | 11,95 | 0,84% | - |
| 22.12.2025 | 12,00 | 12,10 | 11,80 | 11,85 | -1,66% | - |
| 19.12.2025 | 11,60 | 12,20 | 11,60 | 12,05 | -1,23% | - |
| 18.12.2025 | 11,90 | 12,20 | 11,90 | 12,20 | 1,67% | - |
| 17.12.2025 | 12,10 | 12,10 | 11,75 | 12,00 | -0,41% | - |
| 16.12.2025 | 12,10 | 12,20 | 11,85 | 12,05 | -1,63% | - |
| 15.12.2025 | 12,20 | 12,35 | 11,85 | 12,25 | 1,66% | - |
| 12.12.2025 | 11,60 | 12,40 | 11,60 | 12,05 | -1,63% | - |
| 11.12.2025 | 12,30 | 12,40 | 12,05 | 12,25 | -0,81% | - |
| 10.12.2025 | 11,70 | 12,35 | 11,70 | 12,35 | 2,49% | - |
| 09.12.2025 | 11,70 | 12,40 | 11,70 | 12,05 | -1,63% | - |
| 08.12.2025 | 12,30 | 12,50 | 12,05 | 12,25 | -1,61% | - |
| 05.12.2025 | 12,40 | 12,50 | 12,15 | 12,45 | 1,63% | - |
| 04.12.2025 | 11,70 | 12,40 | 11,70 | 12,25 | -0,81% | - |