38,468€
-1,16%
Echtzeit-Aktienkurs SL GREEN REAL. NEW DL-,01
Bid:
Ask:
Aktienkurse zur SL GREEN REAL. NEW DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 35,98 | 37,61 | 35,89 | 37,42 | 4,16% | 1.354,00 |
| 04.05.2026 | 36,60 | 36,77 | 35,68 | 35,92 | -0,57% | 236,00 |
| 30.04.2026 | 36,26 | 37,02 | 36,12 | 36,13 | -0,55% | 2.340,00 |
| 29.04.2026 | 37,56 | 37,80 | 35,87 | 36,33 | -3,03% | 30,00 |
| 28.04.2026 | 36,37 | 37,76 | 35,86 | 37,46 | 3,37% | 867,00 |
| 27.04.2026 | 36,30 | 36,78 | 35,86 | 36,24 | 0,76% | 2.011,00 |
| 24.04.2026 | 36,17 | 36,27 | 35,68 | 35,97 | -0,17% | 400,00 |
| 23.04.2026 | 36,70 | 37,35 | 35,47 | 36,03 | -1,94% | 1.655,00 |
| 22.04.2026 | 37,37 | 37,65 | 36,28 | 36,74 | -1,17% | 762,00 |
| 21.04.2026 | 37,59 | 37,91 | 36,56 | 37,18 | -0,60% | 189,00 |
| 20.04.2026 | 36,87 | 37,42 | 36,22 | 37,40 | 1,68% | 15,00 |
| 17.04.2026 | 34,68 | 36,81 | 34,60 | 36,78 | 6,12% | 86,00 |
| 16.04.2026 | 35,52 | 36,24 | 33,75 | 34,66 | -1,68% | 651,00 |
| 15.04.2026 | 34,35 | 35,33 | 34,21 | 35,25 | 2,20% | 994,00 |
| 14.04.2026 | 33,14 | 34,55 | 32,97 | 34,49 | 3,89% | 966,00 |
| 13.04.2026 | 32,74 | 33,54 | 32,41 | 33,20 | 1,33% | 888,00 |
| 10.04.2026 | 32,34 | 33,04 | 32,17 | 32,77 | 1,55% | - |
| 09.04.2026 | 33,10 | 33,10 | 31,90 | 32,27 | -2,52% | 744,00 |
| 08.04.2026 | 33,37 | 33,64 | 32,64 | 33,10 | 2,11% | 2.269,00 |
| 07.04.2026 | 31,85 | 32,55 | 31,44 | 32,42 | 3,74% | 319,00 |
| 02.04.2026 | 31,37 | 31,96 | 30,82 | 31,25 | -1,33% | 758,00 |
| 01.04.2026 | 32,13 | 32,44 | 31,39 | 31,67 | -0,89% | 464,00 |
| 31.03.2026 | 31,02 | 32,54 | 30,67 | 31,96 | 2,06% | 52,00 |
| 30.03.2026 | 30,85 | 32,06 | 30,60 | 31,31 | 2,13% | 986,00 |
| 27.03.2026 | 31,87 | 31,93 | 30,21 | 30,66 | -3,56% | 386,00 |
| 26.03.2026 | 32,07 | 32,89 | 31,74 | 31,79 | -1,19% | - |
| 25.03.2026 | 32,87 | 33,35 | 31,79 | 32,18 | -1,79% | 1.516,00 |
| 24.03.2026 | 33,47 | 33,75 | 32,65 | 32,76 | -1,87% | 2.200,00 |
| 23.03.2026 | 32,31 | 34,40 | 32,30 | 33,39 | 2,71% | 1.660,00 |
| 20.03.2026 | 34,19 | 34,49 | 32,21 | 32,51 | -5,00% | - |
| 19.03.2026 | 33,62 | 34,44 | 32,73 | 34,22 | 2,12% | 1.406,00 |
| 18.03.2026 | 33,24 | 34,43 | 33,07 | 33,51 | 1,28% | 6.590,00 |
| 17.03.2026 | 32,00 | 33,59 | 31,82 | 33,09 | 3,38% | 403,00 |
| 16.03.2026 | 32,82 | 33,10 | 31,91 | 32,00 | -1,82% | 56,00 |
| 13.03.2026 | 32,97 | 34,44 | 32,34 | 32,60 | -0,91% | 2.150,00 |
| 12.03.2026 | 32,57 | 33,09 | 32,08 | 32,89 | 0,63% | - |
| 11.03.2026 | 33,24 | 33,49 | 32,21 | 32,69 | -1,63% | - |
| 10.03.2026 | 33,76 | 34,51 | 32,57 | 33,23 | -1,37% | 249,00 |
| 09.03.2026 | 33,23 | 33,97 | 31,71 | 33,69 | 1,00% | 138,00 |
| 06.03.2026 | 34,39 | 34,44 | 32,67 | 33,36 | -3,30% | 150,00 |
| 05.03.2026 | 35,22 | 35,31 | 33,78 | 34,49 | -1,88% | 806,00 |
| 04.03.2026 | 33,51 | 35,48 | 33,29 | 35,16 | 4,53% | 259,00 |
| 03.03.2026 | 32,04 | 33,67 | 30,36 | 33,63 | 4,59% | 749,00 |
| 02.03.2026 | 31,15 | 32,40 | 30,38 | 32,15 | 3,04% | 169,00 |
| 27.02.2026 | 33,28 | 33,30 | 30,93 | 31,20 | -6,23% | 247,00 |
| 26.02.2026 | 31,99 | 33,42 | 31,98 | 33,28 | 3,95% | 260,00 |
| 25.02.2026 | 31,06 | 32,32 | 31,06 | 32,01 | 2,81% | 164,00 |
| 24.02.2026 | 31,46 | 31,76 | 31,03 | 31,14 | -0,77% | 21,00 |
| 23.02.2026 | 32,03 | 32,26 | 30,76 | 31,38 | -2,82% | 1.666,00 |
| 20.02.2026 | 33,50 | 33,58 | 32,03 | 32,29 | -3,33% | - |
| 19.02.2026 | 33,33 | 33,52 | 32,67 | 33,40 | 0,22% | 60,00 |
| 18.02.2026 | 33,36 | 34,27 | 33,30 | 33,33 | -0,09% | 346,00 |
| 17.02.2026 | 34,15 | 34,65 | 32,73 | 33,36 | -2,50% | 70,00 |
| 16.02.2026 | 34,23 | 34,29 | 34,18 | 34,21 | 0,19% | 247,00 |
| 13.02.2026 | 32,52 | 34,80 | 32,44 | 34,15 | 5,11% | 135,00 |
| 12.02.2026 | 34,18 | 34,41 | 30,46 | 32,49 | -4,76% | 1.405,00 |
| 11.02.2026 | 35,75 | 36,27 | 34,05 | 34,11 | -4,60% | 9.958,00 |
| 10.02.2026 | 36,14 | 36,62 | 35,52 | 35,76 | -1,00% | 843,00 |
| 09.02.2026 | 36,91 | 36,93 | 35,82 | 36,12 | -2,38% | 708,00 |
| 06.02.2026 | 35,90 | 37,18 | 35,88 | 37,00 | 2,84% | 1.014,00 |
| 05.02.2026 | 36,02 | 36,45 | 35,38 | 35,98 | -0,03% | 133,00 |
| 04.02.2026 | 35,72 | 36,58 | 35,61 | 35,99 | 0,85% | 541,00 |
| 03.02.2026 | 36,56 | 36,94 | 35,57 | 35,68 | -2,61% | 2.640,00 |
| 02.02.2026 | 37,48 | 38,05 | 36,56 | 36,64 | -3,11% | 304,00 |
| 30.01.2026 | 37,22 | 38,80 | 36,92 | 37,81 | 1,67% | - |
| 29.01.2026 | 36,38 | 37,56 | 36,11 | 37,19 | 2,06% | 165,00 |
| 28.01.2026 | 37,51 | 37,87 | 36,13 | 36,44 | -2,31% | 452,00 |
| 27.01.2026 | 37,90 | 38,02 | 37,18 | 37,30 | -1,34% | 484,00 |
| 26.01.2026 | 38,67 | 38,84 | 37,68 | 37,81 | -2,56% | 970,00 |
| 23.01.2026 | 39,68 | 39,68 | 38,55 | 38,80 | -1,97% | 1.901,00 |
| 22.01.2026 | 40,37 | 40,98 | 39,55 | 39,58 | -1,93% | 891,00 |
| 21.01.2026 | 40,24 | 40,68 | 39,94 | 40,36 | 0,57% | 820,00 |
| 20.01.2026 | 41,49 | 41,49 | 39,63 | 40,13 | -3,63% | 2.764,00 |
| 19.01.2026 | 41,50 | 41,67 | 41,34 | 41,64 | -0,63% | 875,00 |
| 16.01.2026 | 41,97 | 42,47 | 41,51 | 41,91 | 0,04% | 478,00 |
| 15.01.2026 | 41,35 | 42,15 | 40,96 | 41,89 | 1,47% | 360,00 |
| 14.01.2026 | 41,82 | 42,07 | 40,71 | 41,29 | -1,43% | 371,00 |
| 13.01.2026 | 41,72 | 42,20 | 41,53 | 41,89 | 0,41% | 2.010,00 |
| 12.01.2026 | 42,11 | 42,57 | 40,69 | 41,72 | -1,67% | 6.000,00 |
| 09.01.2026 | 41,98 | 42,58 | 41,07 | 42,43 | 1,18% | 309,00 |
| 08.01.2026 | 40,96 | 42,77 | 40,60 | 41,93 | 2,27% | 743,00 |
| 07.01.2026 | 41,60 | 41,99 | 40,20 | 41,00 | -1,48% | 847,00 |
| 06.01.2026 | 40,45 | 41,86 | 40,23 | 41,62 | 2,84% | 56,00 |
| 05.01.2026 | 40,22 | 41,19 | 40,05 | 40,47 | 0,96% | 1.312,00 |
| 02.01.2026 | 39,19 | 40,28 | 38,75 | 40,08 | 1,17% | 263,00 |
| 30.12.2025 | 40,01 | 40,01 | 39,56 | 39,62 | 0,01% | - |
| 29.12.2025 | 39,04 | 39,92 | 38,93 | 39,61 | 5,12% | 2.172,00 |
| 23.12.2025 | 38,26 | 38,36 | 37,38 | 37,68 | -1,67% | 1.290,00 |
| 22.12.2025 | 37,91 | 38,62 | 37,74 | 38,32 | 1,22% | 774,00 |
| 19.12.2025 | 37,91 | 38,54 | 37,18 | 37,86 | 0,05% | 163,00 |
| 18.12.2025 | 38,02 | 38,69 | 37,53 | 37,84 | -0,39% | 212,00 |
| 17.12.2025 | 39,08 | 39,56 | 37,19 | 37,99 | -2,43% | 1.727,00 |
| 16.12.2025 | 38,73 | 38,98 | 38,15 | 38,94 | 0,35% | 293,00 |
| 15.12.2025 | 38,10 | 39,23 | 38,09 | 38,80 | 2,01% | 394,00 |
| 12.12.2025 | 38,12 | 38,48 | 37,90 | 38,04 | -0,28% | 1.315,00 |
| 11.12.2025 | 37,68 | 38,59 | 37,60 | 38,14 | 0,82% | 1.572,00 |
| 10.12.2025 | 36,47 | 38,36 | 36,36 | 37,83 | 3,64% | 909,00 |
| 09.12.2025 | 35,72 | 37,37 | 35,33 | 36,50 | 2,27% | 288,00 |
| 08.12.2025 | 36,57 | 36,73 | 35,50 | 35,69 | -2,49% | 1.657,00 |
| 05.12.2025 | 37,50 | 37,73 | 34,59 | 36,60 | -2,59% | 179,00 |