28,600€
-1,04%
Echtzeit-Aktienkurs Saab AB (ADRs)
Bid:
Ask:
Aktienkurse zur Saab AB (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 28,50 | 28,90 | 28,20 | 28,60 | -1,04% | 316,00 |
| 21.10.2026 | 28,80 | 29,00 | 28,40 | 28,90 | 0,00% | 13,00 |
| 20.10.2026 | 29,10 | 29,10 | 28,10 | 28,90 | -0,69% | - |
| 19.10.2026 | 28,80 | 29,50 | 28,30 | 29,10 | -0,68% | 6.890,00 |
| 16.10.2026 | 28,00 | 29,50 | 28,00 | 29,30 | 3,53% | - |
| 15.10.2026 | 28,40 | 28,40 | 28,20 | 28,30 | 3,66% | - |
| 14.10.2026 | 27,10 | 27,40 | 26,70 | 27,30 | 1,49% | - |
| 13.10.2026 | 26,80 | 27,30 | 26,60 | 26,90 | -0,74% | - |
| 12.10.2026 | 26,40 | 27,50 | 26,40 | 27,10 | 0,74% | - |
| 09.10.2026 | 26,30 | 26,90 | 26,10 | 26,90 | 2,28% | 12,00 |
| 08.10.2026 | 26,50 | 26,50 | 25,90 | 26,30 | -0,75% | - |
| 07.10.2026 | 26,50 | 27,10 | 26,10 | 26,50 | -0,75% | - |
| 06.10.2026 | 27,60 | 27,70 | 26,40 | 26,70 | -3,61% | 25,00 |
| 05.10.2026 | 27,80 | 27,90 | 26,90 | 27,70 | 1,47% | - |
| 02.10.2026 | 27,60 | 27,90 | 27,00 | 27,30 | -0,73% | - |
| 01.10.2026 | 27,90 | 28,10 | 27,40 | 27,50 | 1,48% | 108,00 |
| 30.09.2026 | 27,10 | 27,70 | 26,70 | 27,10 | -0,73% | - |
| 29.09.2026 | 27,00 | 27,40 | 26,70 | 27,30 | 0,00% | - |
| 28.09.2026 | 27,40 | 27,70 | 27,00 | 27,30 | -1,44% | - |
| 25.09.2026 | 27,40 | 28,00 | 27,00 | 27,70 | 1,47% | - |
| 24.09.2026 | 27,90 | 27,90 | 26,90 | 27,30 | -2,15% | - |
| 23.09.2026 | 27,30 | 28,00 | 27,00 | 27,90 | 2,20% | 60,00 |
| 22.09.2026 | 27,60 | 27,90 | 27,00 | 27,30 | -0,73% | - |
| 21.09.2026 | 26,90 | 27,60 | 26,90 | 27,50 | 2,23% | 14,00 |
| 18.09.2026 | 27,00 | 27,50 | 26,60 | 26,90 | -0,74% | - |
| 17.09.2026 | 26,60 | 27,40 | 26,50 | 27,10 | 2,26% | - |
| 16.09.2026 | 25,90 | 26,70 | 25,90 | 26,50 | 1,53% | 468,00 |
| 15.09.2026 | 25,70 | 26,30 | 25,30 | 26,10 | 1,56% | - |
| 14.09.2026 | 25,50 | 25,90 | 25,30 | 25,70 | 0,78% | - |
| 11.09.2026 | 25,60 | 25,90 | 25,20 | 25,50 | -0,78% | 75,00 |
| 10.09.2026 | 25,90 | 26,10 | 25,40 | 25,70 | 0,00% | - |
| 09.09.2026 | 26,10 | 26,10 | 25,50 | 25,70 | -0,77% | - |
| 08.09.2026 | 26,30 | 26,30 | 25,30 | 25,90 | -0,77% | - |
| 07.09.2026 | 26,80 | 26,80 | 26,10 | 26,10 | -2,25% | - |
| 04.09.2026 | 26,90 | 27,10 | 26,40 | 26,70 | -1,48% | - |
| 03.09.2026 | 27,40 | 27,40 | 26,70 | 27,10 | -0,73% | - |
| 02.09.2026 | 27,80 | 27,80 | 26,90 | 27,30 | -0,73% | - |
| 01.09.2026 | 28,50 | 28,70 | 27,10 | 27,50 | -3,51% | - |
| 31.08.2026 | 29,00 | 29,00 | 28,30 | 28,50 | -1,38% | - |
| 28.08.2026 | 29,00 | 29,30 | 28,60 | 28,90 | -0,69% | - |
| 27.08.2026 | 28,60 | 29,50 | 28,60 | 29,10 | 0,69% | - |
| 26.08.2026 | 29,20 | 29,20 | 28,30 | 28,90 | 0,00% | 135,00 |
| 25.08.2026 | 29,10 | 29,30 | 28,60 | 28,90 | -0,69% | 56,00 |
| 24.08.2026 | 29,70 | 29,90 | 28,80 | 29,10 | -2,02% | - |
| 21.08.2026 | 30,20 | 30,20 | 29,50 | 29,70 | -0,67% | 361,00 |
| 20.08.2026 | 30,60 | 30,60 | 29,80 | 29,90 | -2,61% | 20,00 |
| 19.08.2026 | 31,30 | 31,50 | 30,40 | 30,70 | 15,85% | 96,00 |
| 05.05.2026 | 26,30 | 26,90 | 26,20 | 26,50 | 1,15% | - |
| 04.05.2026 | 25,90 | 26,70 | 25,80 | 26,20 | 0,38% | - |
| 30.04.2026 | 25,70 | 26,20 | 25,10 | 26,10 | 1,56% | 17,00 |
| 29.04.2026 | 26,30 | 26,50 | 25,60 | 25,70 | -2,28% | - |
| 28.04.2026 | 26,30 | 26,30 | 25,90 | 26,30 | 0,00% | 49,00 |
| 27.04.2026 | 26,70 | 26,90 | 26,10 | 26,30 | 0,00% | 2.460,00 |
| 24.04.2026 | 27,50 | 27,50 | 25,90 | 26,30 | -2,95% | - |
| 23.04.2026 | 26,30 | 27,60 | 25,10 | 27,10 | 3,83% | - |
| 22.04.2026 | 26,90 | 27,10 | 25,80 | 26,10 | -0,76% | 1.120,00 |
| 21.04.2026 | 27,50 | 27,50 | 26,20 | 26,30 | -4,36% | 27,00 |
| 20.04.2026 | 26,90 | 27,70 | 26,90 | 27,50 | -0,72% | 27,00 |
| 17.04.2026 | 27,90 | 28,20 | 27,30 | 27,70 | -0,72% | - |
| 16.04.2026 | 29,30 | 29,30 | 27,60 | 27,90 | -2,79% | 30.000,00 |
| 15.04.2026 | 28,50 | 28,80 | 28,10 | 28,70 | 0,70% | - |
| 14.04.2026 | 28,90 | 28,90 | 28,30 | 28,50 | -1,38% | 1.212,00 |
| 13.04.2026 | 27,60 | 28,90 | 27,60 | 28,90 | 2,48% | - |
| 10.04.2026 | 28,20 | 28,90 | 27,70 | 28,20 | -2,42% | - |
| 09.04.2026 | 29,10 | 29,10 | 27,90 | 28,90 | -0,34% | - |
| 08.04.2026 | 30,00 | 30,00 | 28,80 | 29,00 | 1,05% | - |
| 07.04.2026 | 29,30 | 29,70 | 27,80 | 28,70 | -3,69% | 15,00 |
| 02.04.2026 | 30,10 | 30,10 | 29,10 | 29,80 | -1,97% | 228,00 |
| 01.04.2026 | 28,50 | 30,60 | 28,50 | 30,40 | 7,80% | 720,00 |
| 31.03.2026 | 28,10 | 28,40 | 26,70 | 28,20 | 4,06% | 54,00 |
| 30.03.2026 | 27,00 | 27,90 | 26,50 | 27,10 | 0,00% | 516,00 |
| 27.03.2026 | 28,10 | 28,30 | 27,00 | 27,10 | -4,24% | - |
| 26.03.2026 | 29,10 | 29,10 | 27,70 | 28,30 | -4,07% | 3.427,00 |
| 25.03.2026 | 29,30 | 29,70 | 29,10 | 29,50 | 0,68% | - |
| 24.03.2026 | 29,30 | 29,70 | 28,70 | 29,30 | -1,35% | - |
| 23.03.2026 | 30,00 | 30,20 | 28,50 | 29,70 | 0,34% | 877,00 |
| 20.03.2026 | 31,30 | 31,50 | 29,40 | 29,60 | -5,43% | 116,00 |
| 19.03.2026 | 32,10 | 32,30 | 31,00 | 31,30 | -3,10% | - |
| 18.03.2026 | 32,30 | 32,80 | 32,10 | 32,30 | 0,00% | 852,00 |
| 17.03.2026 | 31,70 | 32,40 | 31,50 | 32,30 | 0,62% | - |
| 16.03.2026 | 31,60 | 32,20 | 31,30 | 32,10 | 1,26% | 15,00 |
| 13.03.2026 | 31,90 | 32,50 | 31,30 | 31,70 | -0,63% | - |
| 12.03.2026 | 31,10 | 32,70 | 31,10 | 31,90 | 1,92% | 2.514,00 |
| 11.03.2026 | 32,10 | 32,30 | 29,80 | 31,30 | -2,49% | 3.550,00 |
| 10.03.2026 | 31,50 | 32,40 | 30,70 | 32,10 | 1,90% | 306,00 |
| 09.03.2026 | 29,70 | 31,80 | 29,50 | 31,50 | 2,61% | - |
| 06.03.2026 | 29,90 | 30,80 | 29,70 | 30,70 | 4,42% | 118,00 |
| 05.03.2026 | 31,00 | 31,30 | 29,10 | 29,40 | -6,07% | 84,00 |
| 04.03.2026 | 30,10 | 31,30 | 29,70 | 31,30 | 3,30% | - |
| 03.03.2026 | 30,50 | 30,50 | 29,20 | 30,30 | -0,66% | - |
| 02.03.2026 | 31,40 | 33,10 | 30,00 | 30,50 | -0,65% | 5.804,00 |
| 27.02.2026 | 30,50 | 30,90 | 30,30 | 30,70 | 0,66% | - |
| 26.02.2026 | 30,50 | 30,90 | 30,00 | 30,50 | 0,00% | - |
| 25.02.2026 | 30,60 | 30,90 | 29,90 | 30,50 | -1,93% | 114,00 |
| 24.02.2026 | 30,50 | 31,20 | 30,20 | 31,10 | 1,97% | - |
| 23.02.2026 | 31,50 | 31,50 | 30,20 | 30,50 | -3,17% | 12,00 |
| 20.02.2026 | 31,40 | 31,90 | 30,80 | 31,50 | 0,32% | 806,00 |
| 19.02.2026 | 31,10 | 31,60 | 30,50 | 31,40 | 2,95% | 5.542,00 |
| 18.02.2026 | 29,80 | 31,00 | 29,30 | 30,50 | 3,39% | 205,00 |
| 17.02.2026 | 29,50 | 29,60 | 28,70 | 29,50 | 0,00% | 17,00 |