23,500€
-0,84%
Echtzeit-Aktienkurs Saab AB (ADRs)
Bid:
Ask:
Aktienkurse zur Saab AB (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 26,30 | 26,90 | 26,20 | 26,50 | 1,15% | - |
| 04.05.2026 | 25,90 | 26,70 | 25,80 | 26,20 | 0,38% | - |
| 30.04.2026 | 25,70 | 26,20 | 25,10 | 26,10 | 1,56% | 17,00 |
| 29.04.2026 | 26,30 | 26,50 | 25,60 | 25,70 | -2,28% | - |
| 28.04.2026 | 26,30 | 26,30 | 25,90 | 26,30 | 0,00% | 49,00 |
| 27.04.2026 | 26,70 | 26,90 | 26,10 | 26,30 | 0,00% | 2.460,00 |
| 24.04.2026 | 27,50 | 27,50 | 25,90 | 26,30 | -2,95% | - |
| 23.04.2026 | 26,30 | 27,60 | 25,10 | 27,10 | 3,83% | - |
| 22.04.2026 | 26,90 | 27,10 | 25,80 | 26,10 | -0,76% | 1.120,00 |
| 21.04.2026 | 27,50 | 27,50 | 26,20 | 26,30 | -4,36% | 27,00 |
| 20.04.2026 | 26,90 | 27,70 | 26,90 | 27,50 | -0,72% | 27,00 |
| 17.04.2026 | 27,90 | 28,20 | 27,30 | 27,70 | -0,72% | - |
| 16.04.2026 | 29,30 | 29,30 | 27,60 | 27,90 | -2,79% | 30.000,00 |
| 15.04.2026 | 28,50 | 28,80 | 28,10 | 28,70 | 0,70% | - |
| 14.04.2026 | 28,90 | 28,90 | 28,30 | 28,50 | -1,38% | 1.212,00 |
| 13.04.2026 | 27,60 | 28,90 | 27,60 | 28,90 | 2,48% | - |
| 10.04.2026 | 28,20 | 28,90 | 27,70 | 28,20 | -2,42% | - |
| 09.04.2026 | 29,10 | 29,10 | 27,90 | 28,90 | -0,34% | - |
| 08.04.2026 | 30,00 | 30,00 | 28,80 | 29,00 | 1,05% | - |
| 07.04.2026 | 29,30 | 29,70 | 27,80 | 28,70 | -3,69% | 15,00 |
| 02.04.2026 | 30,10 | 30,10 | 29,10 | 29,80 | -1,97% | 228,00 |
| 01.04.2026 | 28,50 | 30,60 | 28,50 | 30,40 | 7,80% | 720,00 |
| 31.03.2026 | 28,10 | 28,40 | 26,70 | 28,20 | 4,06% | 54,00 |
| 30.03.2026 | 27,00 | 27,90 | 26,50 | 27,10 | 0,00% | 516,00 |
| 27.03.2026 | 28,10 | 28,30 | 27,00 | 27,10 | -4,24% | - |
| 26.03.2026 | 29,10 | 29,10 | 27,70 | 28,30 | -4,07% | 3.427,00 |
| 25.03.2026 | 29,30 | 29,70 | 29,10 | 29,50 | 0,68% | - |
| 24.03.2026 | 29,30 | 29,70 | 28,70 | 29,30 | -1,35% | - |
| 23.03.2026 | 30,00 | 30,20 | 28,50 | 29,70 | 0,34% | 877,00 |
| 20.03.2026 | 31,30 | 31,50 | 29,40 | 29,60 | -5,43% | 116,00 |
| 19.03.2026 | 32,10 | 32,30 | 31,00 | 31,30 | -3,10% | - |
| 18.03.2026 | 32,30 | 32,80 | 32,10 | 32,30 | 0,00% | 852,00 |
| 17.03.2026 | 31,70 | 32,40 | 31,50 | 32,30 | 0,62% | - |
| 16.03.2026 | 31,60 | 32,20 | 31,30 | 32,10 | 1,26% | 15,00 |
| 13.03.2026 | 31,90 | 32,50 | 31,30 | 31,70 | -0,63% | - |
| 12.03.2026 | 31,10 | 32,70 | 31,10 | 31,90 | 1,92% | 2.514,00 |
| 11.03.2026 | 32,10 | 32,30 | 29,80 | 31,30 | -2,49% | 3.550,00 |
| 10.03.2026 | 31,50 | 32,40 | 30,70 | 32,10 | 1,90% | 306,00 |
| 09.03.2026 | 29,70 | 31,80 | 29,50 | 31,50 | 2,61% | - |
| 06.03.2026 | 29,90 | 30,80 | 29,70 | 30,70 | 4,42% | 118,00 |
| 05.03.2026 | 31,00 | 31,30 | 29,10 | 29,40 | -6,07% | 84,00 |
| 04.03.2026 | 30,10 | 31,30 | 29,70 | 31,30 | 3,30% | - |
| 03.03.2026 | 30,50 | 30,50 | 29,20 | 30,30 | -0,66% | - |
| 02.03.2026 | 31,40 | 33,10 | 30,00 | 30,50 | -0,65% | 5.804,00 |
| 27.02.2026 | 30,50 | 30,90 | 30,30 | 30,70 | 0,66% | - |
| 26.02.2026 | 30,50 | 30,90 | 30,00 | 30,50 | 0,00% | - |
| 25.02.2026 | 30,60 | 30,90 | 29,90 | 30,50 | -1,93% | 114,00 |
| 24.02.2026 | 30,50 | 31,20 | 30,20 | 31,10 | 1,97% | - |
| 23.02.2026 | 31,50 | 31,50 | 30,20 | 30,50 | -3,17% | 12,00 |
| 20.02.2026 | 31,40 | 31,90 | 30,80 | 31,50 | 0,32% | 806,00 |
| 19.02.2026 | 31,10 | 31,60 | 30,50 | 31,40 | 2,95% | 5.542,00 |
| 18.02.2026 | 29,80 | 31,00 | 29,30 | 30,50 | 3,39% | 205,00 |
| 17.02.2026 | 29,50 | 29,60 | 28,70 | 29,50 | 0,00% | 17,00 |
| 16.02.2026 | 30,30 | 30,30 | 29,10 | 29,50 | -1,67% | 14,00 |
| 13.02.2026 | 29,70 | 30,40 | 29,30 | 30,00 | 1,01% | 112,00 |
| 12.02.2026 | 30,80 | 30,80 | 29,40 | 29,70 | -2,62% | 176,00 |
| 11.02.2026 | 30,70 | 30,70 | 29,80 | 30,50 | 0,00% | - |
| 10.02.2026 | 31,50 | 31,70 | 30,20 | 30,50 | -3,17% | 45,00 |
| 09.02.2026 | 31,10 | 31,70 | 30,90 | 31,50 | 1,94% | 1.950,00 |
| 06.02.2026 | 29,70 | 31,50 | 29,70 | 30,90 | 3,69% | 1.051,00 |
| 05.02.2026 | 28,70 | 32,10 | 28,50 | 29,80 | -2,30% | 1.915,00 |
| 04.02.2026 | 32,00 | 32,30 | 30,20 | 30,50 | -5,57% | 2.289,00 |
| 03.02.2026 | 32,50 | 32,70 | 31,90 | 32,30 | 0,62% | 588,00 |
| 02.02.2026 | 32,50 | 32,90 | 31,80 | 32,10 | -1,53% | 3.252,00 |
| 30.01.2026 | 32,90 | 33,70 | 32,40 | 32,60 | -2,10% | 3.000,00 |
| 29.01.2026 | 33,70 | 33,70 | 32,80 | 33,30 | -1,19% | 89,00 |
| 28.01.2026 | 34,10 | 34,30 | 33,10 | 33,70 | -0,59% | 98,00 |
| 27.01.2026 | 32,90 | 33,90 | 32,70 | 33,90 | 3,04% | 716,00 |
| 26.01.2026 | 34,30 | 34,30 | 32,80 | 32,90 | -2,37% | 1.844,00 |
| 23.01.2026 | 32,50 | 34,10 | 31,70 | 33,70 | 3,69% | 4.858,00 |
| 22.01.2026 | 33,90 | 33,90 | 32,20 | 32,50 | -4,69% | 5.290,00 |
| 21.01.2026 | 34,30 | 34,30 | 33,10 | 34,10 | -0,58% | 1.704,00 |
| 20.01.2026 | 33,90 | 34,30 | 32,90 | 34,30 | -0,58% | 5.578,00 |
| 19.01.2026 | 32,80 | 34,90 | 32,80 | 34,50 | 4,86% | 1.780,00 |
| 16.01.2026 | 32,50 | 33,10 | 32,30 | 32,90 | 1,86% | 1.482,00 |
| 15.01.2026 | 32,90 | 32,90 | 32,10 | 32,30 | -1,22% | 1.460,00 |
| 14.01.2026 | 32,90 | 33,10 | 31,50 | 32,70 | -1,21% | 2.691,00 |
| 13.01.2026 | 32,50 | 33,10 | 31,70 | 33,10 | 1,22% | 2.784,00 |
| 12.01.2026 | 31,90 | 32,90 | 31,90 | 32,70 | 1,87% | 3.179,00 |
| 09.01.2026 | 30,30 | 32,50 | 29,90 | 32,10 | 5,94% | 643,00 |
| 08.01.2026 | 29,90 | 30,40 | 29,10 | 30,30 | 3,41% | 197,00 |
| 07.01.2026 | 28,10 | 29,40 | 27,70 | 29,30 | 4,27% | 384,00 |
| 06.01.2026 | 27,70 | 28,20 | 27,70 | 28,10 | 0,72% | 10.808,00 |
| 05.01.2026 | 26,30 | 27,90 | 26,10 | 27,90 | 7,72% | 5.225,00 |
| 02.01.2026 | 24,70 | 26,10 | 24,50 | 25,90 | 5,71% | 447,00 |
| 30.12.2025 | 24,10 | 24,50 | 24,10 | 24,50 | 1,66% | - |
| 29.12.2025 | 24,80 | 24,80 | 23,70 | 24,10 | -0,82% | 6.589,00 |
| 23.12.2025 | 23,50 | 24,60 | 23,30 | 24,30 | 2,53% | 1.909,00 |
| 22.12.2025 | 23,20 | 23,80 | 23,20 | 23,70 | 1,72% | 55,00 |
| 19.12.2025 | 23,30 | 23,60 | 22,90 | 23,30 | 0,87% | 10.157,00 |
| 18.12.2025 | 22,70 | 23,50 | 22,50 | 23,10 | 3,13% | - |
| 17.12.2025 | 22,50 | 22,70 | 22,30 | 22,40 | 1,36% | - |
| 16.12.2025 | 22,70 | 22,90 | 21,70 | 22,10 | -4,33% | - |
| 15.12.2025 | 23,10 | 23,40 | 22,70 | 23,10 | -1,70% | 14,00 |
| 12.12.2025 | 23,30 | 23,50 | 23,10 | 23,50 | 0,86% | - |
| 11.12.2025 | 23,10 | 23,40 | 22,90 | 23,30 | -0,85% | - |
| 10.12.2025 | 23,80 | 23,80 | 22,80 | 23,50 | 0,00% | 176,00 |
| 09.12.2025 | 23,10 | 23,70 | 22,90 | 23,50 | 2,62% | 5.028,00 |
| 08.12.2025 | 22,50 | 23,20 | 22,30 | 22,90 | 1,78% | 754,00 |
| 05.12.2025 | 22,30 | 22,70 | 22,10 | 22,50 | 3,69% | 80,00 |