207,450€
1,85%
Echtzeit-Aktienkurs Sanmina Corp
Bid:
Ask:
Aktienkurse zur Sanmina Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 186,17 | 193,81 | 185,81 | 190,17 | 2,89% | 606,00 |
| 04.05.2026 | 193,52 | 197,99 | 179,30 | 184,82 | -0,47% | 2.421,00 |
| 30.04.2026 | 178,12 | 186,52 | 175,89 | 185,70 | 3,84% | 239,00 |
| 29.04.2026 | 185,81 | 186,71 | 175,98 | 178,84 | -3,06% | 863,00 |
| 28.04.2026 | 187,69 | 196,77 | 160,06 | 184,49 | 0,33% | 500,00 |
| 27.04.2026 | 171,94 | 186,43 | 156,07 | 183,89 | 11,94% | 312,00 |
| 24.04.2026 | 155,59 | 164,95 | 153,81 | 164,27 | 6,47% | 92,00 |
| 23.04.2026 | 149,71 | 154,51 | 148,73 | 154,29 | 2,57% | - |
| 22.04.2026 | 149,61 | 151,67 | 147,34 | 150,43 | 1,53% | 56,00 |
| 21.04.2026 | 149,66 | 151,64 | 146,98 | 148,17 | -0,56% | 175,00 |
| 20.04.2026 | 146,00 | 152,19 | 145,87 | 149,01 | 0,53% | - |
| 17.04.2026 | 143,55 | 149,14 | 141,26 | 148,22 | 3,41% | 90,00 |
| 16.04.2026 | 131,53 | 146,01 | 128,94 | 143,33 | 9,47% | 276,00 |
| 15.04.2026 | 130,85 | 131,74 | 128,25 | 130,93 | -0,05% | - |
| 14.04.2026 | 130,68 | 132,73 | 128,52 | 130,99 | 0,38% | 208,00 |
| 13.04.2026 | 124,93 | 130,62 | 124,74 | 130,50 | 3,28% | 30,00 |
| 10.04.2026 | 121,39 | 126,47 | 121,08 | 126,36 | 4,28% | 151,00 |
| 09.04.2026 | 119,60 | 122,86 | 118,39 | 121,17 | 1,01% | 90,00 |
| 08.04.2026 | 117,88 | 120,63 | 116,27 | 119,96 | 5,59% | 669,00 |
| 07.04.2026 | 111,36 | 114,62 | 110,25 | 113,61 | 0,83% | 30,00 |
| 02.04.2026 | 110,02 | 114,06 | 108,38 | 112,67 | 0,41% | - |
| 01.04.2026 | 112,89 | 114,96 | 111,96 | 112,21 | 0,09% | 15,00 |
| 31.03.2026 | 109,31 | 112,35 | 107,78 | 112,11 | 3,37% | 133,00 |
| 30.03.2026 | 113,35 | 115,48 | 106,70 | 108,46 | -4,66% | 15,00 |
| 27.03.2026 | 114,31 | 115,18 | 111,68 | 113,76 | 0,08% | - |
| 26.03.2026 | 119,07 | 119,40 | 113,38 | 113,67 | -5,12% | 176,00 |
| 25.03.2026 | 117,34 | 120,08 | 115,96 | 119,81 | 3,05% | 510,00 |
| 24.03.2026 | 113,25 | 118,21 | 111,87 | 116,26 | 2,77% | - |
| 23.03.2026 | 104,43 | 114,94 | 104,39 | 113,13 | 6,55% | 15,00 |
| 20.03.2026 | 112,47 | 112,73 | 105,49 | 106,18 | -5,58% | 56,00 |
| 19.03.2026 | 109,16 | 113,24 | 106,01 | 112,46 | 3,23% | - |
| 18.03.2026 | 109,53 | 111,20 | 107,81 | 108,94 | 0,44% | 1.680,00 |
| 17.03.2026 | 106,90 | 109,81 | 106,57 | 108,46 | 0,87% | - |
| 16.03.2026 | 110,65 | 111,73 | 102,21 | 107,52 | -1,58% | 244,00 |
| 13.03.2026 | 109,56 | 114,99 | 107,55 | 109,25 | -0,57% | 62,00 |
| 12.03.2026 | 108,70 | 111,46 | 106,06 | 109,88 | 0,60% | - |
| 11.03.2026 | 107,63 | 111,13 | 106,28 | 109,23 | 1,90% | 192,00 |
| 10.03.2026 | 107,95 | 110,43 | 106,12 | 107,19 | -0,40% | 195,00 |
| 09.03.2026 | 103,60 | 108,07 | 102,66 | 107,62 | 1,88% | 45,00 |
| 06.03.2026 | 113,46 | 113,49 | 105,46 | 105,63 | -5,71% | 334,00 |
| 05.03.2026 | 119,91 | 121,69 | 109,76 | 112,03 | -6,69% | 202,00 |
| 04.03.2026 | 117,49 | 123,44 | 117,30 | 120,06 | 1,32% | 234,00 |
| 03.03.2026 | 121,20 | 122,69 | 114,29 | 118,50 | -2,47% | 143,00 |
| 02.03.2026 | 129,21 | 130,86 | 120,14 | 121,50 | -7,32% | 111,00 |
| 27.02.2026 | 136,48 | 136,88 | 129,65 | 131,10 | -3,91% | 214,00 |
| 26.02.2026 | 136,48 | 137,42 | 129,38 | 136,43 | -0,53% | 60,00 |
| 25.02.2026 | 134,07 | 139,52 | 133,98 | 137,16 | 2,18% | 205,00 |
| 24.02.2026 | 126,04 | 140,58 | 125,46 | 134,24 | 6,90% | 96,00 |
| 23.02.2026 | 124,78 | 126,62 | 123,53 | 125,58 | -0,88% | 15,00 |
| 20.02.2026 | 126,50 | 130,36 | 124,95 | 126,69 | 0,92% | 993,00 |
| 19.02.2026 | 125,77 | 126,64 | 123,40 | 125,54 | 0,15% | 11,00 |
| 18.02.2026 | 124,28 | 129,18 | 122,88 | 125,35 | 1,29% | 17,00 |
| 17.02.2026 | 121,83 | 125,30 | 120,40 | 123,75 | 0,92% | 135,00 |
| 16.02.2026 | 123,20 | 123,75 | 122,10 | 122,63 | -0,02% | 14,00 |
| 13.02.2026 | 118,85 | 125,48 | 118,35 | 122,65 | 2,87% | 91,00 |
| 12.02.2026 | 126,25 | 127,63 | 118,80 | 119,23 | -5,26% | 30,00 |
| 11.02.2026 | 125,63 | 129,95 | 123,68 | 125,85 | -0,24% | - |
| 10.02.2026 | 126,45 | 128,73 | 124,98 | 126,15 | -0,47% | - |
| 09.02.2026 | 126,58 | 128,80 | 125,23 | 126,75 | 0,28% | 70,00 |
| 06.02.2026 | 120,03 | 128,23 | 119,73 | 126,40 | 5,84% | 71,00 |
| 05.02.2026 | 124,03 | 126,48 | 119,40 | 119,43 | -3,90% | 20,00 |
| 04.02.2026 | 130,70 | 132,45 | 121,08 | 124,28 | -5,82% | 193,00 |
| 03.02.2026 | 128,65 | 131,95 | 125,65 | 131,95 | 3,39% | 28,00 |
| 02.02.2026 | 116,28 | 130,77 | 116,03 | 127,63 | 6,89% | 182,00 |
| 30.01.2026 | 128,63 | 129,18 | 115,53 | 119,40 | -7,44% | 257,00 |
| 29.01.2026 | 128,20 | 129,88 | 124,95 | 129,00 | 0,41% | 19,00 |
| 28.01.2026 | 120,73 | 129,68 | 120,38 | 128,48 | 7,85% | 649,00 |
| 27.01.2026 | 140,13 | 141,52 | 117,78 | 119,13 | -15,96% | 592,00 |
| 26.01.2026 | 150,15 | 154,35 | 138,02 | 141,75 | -5,52% | 276,00 |
| 23.01.2026 | 153,93 | 156,45 | 147,85 | 150,02 | -1,98% | 64,00 |
| 22.01.2026 | 155,45 | 158,18 | 149,63 | 153,05 | -1,54% | 188,00 |
| 21.01.2026 | 149,60 | 156,95 | 146,50 | 155,45 | 4,31% | 70,00 |
| 20.01.2026 | 148,98 | 153,88 | 145,88 | 149,02 | -1,88% | 84,00 |
| 19.01.2026 | 151,88 | 152,08 | 150,98 | 151,88 | -0,70% | - |
| 16.01.2026 | 150,30 | 154,02 | 148,43 | 152,95 | 1,76% | 21,00 |
| 15.01.2026 | 144,00 | 152,08 | 143,33 | 150,30 | 4,85% | 110,00 |
| 14.01.2026 | 143,60 | 146,30 | 140,75 | 143,35 | -0,21% | 1.460,00 |
| 13.01.2026 | 138,20 | 145,68 | 136,02 | 143,65 | 4,04% | 108,00 |
| 12.01.2026 | 131,33 | 139,05 | 129,43 | 138,08 | 4,70% | 466,00 |
| 09.01.2026 | 128,00 | 132,75 | 126,28 | 131,88 | 3,11% | - |
| 08.01.2026 | 131,45 | 131,60 | 125,70 | 127,90 | -2,77% | 60,00 |
| 07.01.2026 | 132,48 | 133,90 | 127,93 | 131,55 | -0,74% | 318,00 |
| 06.01.2026 | 130,73 | 134,13 | 123,03 | 132,52 | 1,30% | 638,00 |
| 05.01.2026 | 138,83 | 142,85 | 128,40 | 130,83 | -3,82% | 100,00 |
| 02.01.2026 | 129,15 | 136,27 | 128,90 | 136,02 | 3,86% | 899,00 |
| 30.12.2025 | 130,70 | 130,98 | 128,48 | 130,98 | 0,23% | - |
| 29.12.2025 | 131,15 | 131,20 | 127,75 | 130,68 | 0,13% | - |
| 23.12.2025 | 129,90 | 132,23 | 128,45 | 130,50 | 0,40% | 150,00 |
| 22.12.2025 | 130,38 | 131,38 | 128,55 | 129,98 | 0,41% | 48,00 |
| 19.12.2025 | 123,70 | 130,13 | 123,45 | 129,45 | 4,78% | 840,00 |
| 18.12.2025 | 121,63 | 125,63 | 121,43 | 123,55 | 1,33% | 35,00 |
| 17.12.2025 | 125,88 | 128,27 | 120,25 | 121,93 | -2,56% | 90,00 |
| 16.12.2025 | 133,08 | 135,02 | 122,85 | 125,13 | -7,07% | 177,00 |
| 15.12.2025 | 137,20 | 139,55 | 133,27 | 134,65 | -1,61% | 607,00 |
| 12.12.2025 | 150,90 | 151,95 | 136,05 | 136,85 | -9,63% | 2.585,00 |
| 11.12.2025 | 142,58 | 151,52 | 139,77 | 151,43 | 4,61% | 139,00 |
| 10.12.2025 | 141,05 | 145,40 | 139,33 | 144,75 | 2,62% | 545,00 |
| 09.12.2025 | 138,60 | 141,55 | 136,88 | 141,05 | 1,84% | 70,00 |
| 08.12.2025 | 135,98 | 143,35 | 135,65 | 138,50 | 1,97% | 118,00 |
| 05.12.2025 | 138,33 | 139,13 | 134,58 | 135,83 | -1,68% | 106,00 |