36,140€
0,01%
Echtzeit-Aktienkurs Sealed Air Corp.
Bid:
Ask:
Aktienkurse zur Sealed Air Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 36,14 | 36,14 | 36,14 | 36,14 | 0,01% | - |
| 08.04.2026 | 36,90 | 36,95 | 35,96 | 36,14 | -0,56% | 87,00 |
| 07.04.2026 | 36,51 | 36,53 | 36,32 | 36,34 | -0,33% | 14,00 |
| 02.04.2026 | 35,82 | 36,57 | 35,82 | 36,46 | 0,34% | - |
| 01.04.2026 | 36,50 | 36,54 | 36,17 | 36,34 | -0,07% | - |
| 31.03.2026 | 36,80 | 37,00 | 36,35 | 36,36 | -0,66% | - |
| 30.03.2026 | 36,50 | 36,75 | 36,41 | 36,61 | 0,33% | 14,00 |
| 27.03.2026 | 36,51 | 36,54 | 36,36 | 36,48 | 0,10% | - |
| 26.03.2026 | 36,20 | 36,65 | 36,00 | 36,45 | 0,33% | - |
| 25.03.2026 | 36,20 | 36,43 | 36,15 | 36,33 | 0,45% | - |
| 24.03.2026 | 36,18 | 36,34 | 36,12 | 36,17 | 0,05% | - |
| 23.03.2026 | 36,10 | 36,68 | 35,87 | 36,15 | -0,23% | 3.029,00 |
| 20.03.2026 | 36,10 | 36,37 | 36,00 | 36,23 | 0,46% | 87,00 |
| 19.03.2026 | 36,60 | 36,62 | 36,00 | 36,07 | -1,00% | - |
| 18.03.2026 | 36,60 | 36,60 | 36,25 | 36,43 | 0,36% | 15,00 |
| 17.03.2026 | 36,34 | 36,57 | 36,24 | 36,30 | -0,01% | - |
| 16.03.2026 | 36,80 | 36,80 | 36,31 | 36,31 | -0,91% | 14,00 |
| 13.03.2026 | 36,54 | 36,66 | 36,38 | 36,64 | 0,56% | - |
| 12.03.2026 | 36,33 | 36,55 | 36,20 | 36,44 | 0,48% | - |
| 11.03.2026 | 36,03 | 36,29 | 36,00 | 36,26 | 0,44% | - |
| 10.03.2026 | 36,11 | 36,20 | 35,97 | 36,10 | -0,05% | - |
| 09.03.2026 | 36,00 | 36,34 | 35,71 | 36,12 | -0,08% | - |
| 06.03.2026 | 36,18 | 36,35 | 36,07 | 36,15 | -0,08% | - |
| 05.03.2026 | 36,18 | 36,31 | 36,09 | 36,18 | 0,22% | - |
| 04.03.2026 | 36,14 | 36,26 | 35,96 | 36,10 | -0,17% | 240,00 |
| 03.03.2026 | 35,98 | 36,35 | 35,50 | 36,16 | 0,75% | - |
| 02.03.2026 | 35,60 | 35,93 | 35,25 | 35,89 | 1,23% | 15,00 |
| 27.02.2026 | 35,50 | 35,52 | 35,38 | 35,46 | -0,14% | - |
| 26.02.2026 | 35,47 | 35,69 | 35,41 | 35,50 | 0,07% | - |
| 25.02.2026 | 35,53 | 35,76 | 35,47 | 35,48 | -0,40% | 87,00 |
| 24.02.2026 | 35,65 | 35,77 | 35,57 | 35,62 | -0,02% | - |
| 23.02.2026 | 35,47 | 35,68 | 35,40 | 35,63 | 0,07% | 14,00 |
| 20.02.2026 | 35,64 | 35,72 | 35,50 | 35,60 | 0,04% | 140,00 |
| 19.02.2026 | 35,53 | 35,79 | 35,41 | 35,59 | 0,07% | 10.500,00 |
| 18.02.2026 | 35,42 | 35,60 | 35,33 | 35,57 | 0,75% | 34,00 |
| 17.02.2026 | 35,50 | 35,70 | 35,30 | 35,30 | -0,28% | - |
| 16.02.2026 | 35,30 | 35,50 | 35,30 | 35,40 | 0,00% | 14,00 |
| 13.02.2026 | 35,30 | 35,70 | 35,20 | 35,40 | 0,00% | - |
| 12.02.2026 | 35,00 | 35,80 | 35,00 | 35,40 | 0,57% | - |
| 11.02.2026 | 35,00 | 35,60 | 35,00 | 35,20 | 0,00% | - |
| 10.02.2026 | 35,10 | 35,60 | 35,10 | 35,20 | 0,28% | 99,00 |
| 09.02.2026 | 35,20 | 35,50 | 35,00 | 35,10 | -0,57% | - |
| 06.02.2026 | 35,50 | 36,00 | 35,30 | 35,30 | -0,56% | 14,00 |
| 05.02.2026 | 35,50 | 35,60 | 35,20 | 35,50 | 0,57% | - |
| 04.02.2026 | 35,40 | 36,00 | 35,20 | 35,30 | 0,00% | - |
| 03.02.2026 | 35,20 | 35,60 | 35,20 | 35,30 | -0,56% | - |
| 02.02.2026 | 35,30 | 35,70 | 35,00 | 35,50 | 0,57% | - |
| 30.01.2026 | 35,10 | 35,30 | 34,90 | 35,30 | 1,15% | - |
| 29.01.2026 | 34,90 | 35,60 | 34,80 | 34,90 | -0,29% | 15,00 |
| 28.01.2026 | 34,80 | 35,30 | 34,80 | 35,00 | 0,57% | - |
| 27.01.2026 | 35,00 | 35,20 | 34,60 | 34,80 | -0,85% | - |
| 26.01.2026 | 35,30 | 35,40 | 35,10 | 35,10 | -0,57% | - |
| 23.01.2026 | 35,40 | 36,00 | 35,30 | 35,30 | -0,56% | - |
| 22.01.2026 | 35,80 | 36,30 | 35,50 | 35,50 | -0,56% | 84,00 |
| 21.01.2026 | 35,50 | 36,10 | 35,50 | 35,70 | 0,56% | 15,00 |
| 20.01.2026 | 35,30 | 35,80 | 35,00 | 35,50 | -0,84% | 6.406,00 |
| 19.01.2026 | 35,80 | 36,00 | 35,70 | 35,80 | -0,28% | 14,00 |
| 16.01.2026 | 35,80 | 36,40 | 35,80 | 35,90 | 0,00% | - |
| 15.01.2026 | 35,60 | 36,40 | 35,60 | 35,90 | 0,00% | - |
| 14.01.2026 | 35,60 | 36,10 | 34,90 | 35,90 | 0,00% | 447,00 |
| 13.01.2026 | 35,40 | 36,20 | 35,40 | 35,90 | 0,84% | - |
| 12.01.2026 | 35,60 | 35,90 | 35,50 | 35,60 | 0,00% | - |
| 09.01.2026 | 35,70 | 36,10 | 35,40 | 35,60 | -0,28% | - |
| 08.01.2026 | 35,50 | 35,90 | 35,50 | 35,70 | 0,56% | - |
| 07.01.2026 | 35,40 | 35,90 | 35,40 | 35,50 | 0,00% | 14,00 |
| 06.01.2026 | 35,40 | 35,80 | 35,30 | 35,50 | 0,00% | - |
| 05.01.2026 | 35,60 | 36,00 | 35,40 | 35,50 | 0,00% | 84,00 |
| 02.01.2026 | 35,40 | 35,60 | 35,30 | 35,50 | 0,28% | 14,00 |
| 30.12.2025 | 35,00 | 35,60 | 35,00 | 35,40 | 0,28% | - |
| 29.12.2025 | 35,20 | 35,60 | 35,10 | 35,30 | 1,15% | - |
| 23.12.2025 | 34,80 | 35,30 | 34,70 | 34,90 | -0,29% | - |
| 22.12.2025 | 35,10 | 36,10 | 34,40 | 35,00 | -0,57% | 3.030,00 |
| 19.12.2025 | 35,30 | 35,70 | 35,20 | 35,20 | -0,28% | 399,00 |
| 18.12.2025 | 35,00 | 35,60 | 35,00 | 35,30 | 0,00% | 15,00 |
| 17.12.2025 | 35,60 | 36,00 | 35,10 | 35,30 | -0,56% | - |
| 16.12.2025 | 35,70 | 36,00 | 35,30 | 35,50 | -0,56% | 58,00 |
| 15.12.2025 | 35,70 | 36,20 | 35,50 | 35,70 | 0,00% | 14,00 |
| 12.12.2025 | 35,20 | 36,00 | 35,20 | 35,70 | 0,56% | - |
| 11.12.2025 | 35,50 | 35,90 | 35,40 | 35,50 | -0,56% | - |
| 10.12.2025 | 35,60 | 35,90 | 35,40 | 35,70 | 0,28% | - |
| 09.12.2025 | 35,80 | 35,80 | 35,30 | 35,60 | -0,56% | - |
| 08.12.2025 | 35,60 | 36,00 | 35,60 | 35,80 | 0,00% | 14,00 |
| 05.12.2025 | 36,00 | 36,40 | 35,70 | 35,80 | -1,38% | 56,00 |
| 04.12.2025 | 36,30 | 36,70 | 36,20 | 36,30 | -0,27% | - |