14,386€
0,48%
Echtzeit-Aktienkurs Select Water Solutions Inc.
Bid:
Ask:
Aktienkurse zur Select Water Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 14,25 | 14,84 | 14,18 | 14,78 | 4,19% | 308,00 |
| 04.05.2026 | 14,03 | 14,23 | 13,92 | 14,19 | -0,50% | - |
| 30.04.2026 | 14,43 | 14,58 | 14,20 | 14,26 | -2,00% | - |
| 29.04.2026 | 14,16 | 14,57 | 14,10 | 14,55 | 3,18% | 45,00 |
| 28.04.2026 | 14,09 | 14,30 | 13,97 | 14,10 | 0,00% | - |
| 27.04.2026 | 14,26 | 14,50 | 14,00 | 14,10 | -1,25% | - |
| 24.04.2026 | 14,39 | 14,46 | 14,08 | 14,28 | -0,41% | - |
| 23.04.2026 | 13,93 | 14,47 | 13,92 | 14,34 | 2,24% | - |
| 22.04.2026 | 13,26 | 14,05 | 13,19 | 14,02 | 6,02% | 58,00 |
| 21.04.2026 | 12,81 | 13,28 | 12,79 | 13,23 | 3,63% | 60,00 |
| 20.04.2026 | 12,54 | 13,11 | 12,52 | 12,77 | 1,07% | - |
| 17.04.2026 | 13,11 | 13,19 | 12,38 | 12,63 | -3,60% | 330,00 |
| 16.04.2026 | 12,80 | 13,14 | 12,74 | 13,10 | 3,23% | - |
| 15.04.2026 | 12,56 | 12,81 | 12,53 | 12,69 | 1,12% | 510,00 |
| 14.04.2026 | 12,33 | 12,56 | 12,07 | 12,55 | 1,83% | 220,00 |
| 13.04.2026 | 13,00 | 13,19 | 12,19 | 12,33 | -4,93% | - |
| 10.04.2026 | 12,93 | 12,99 | 12,73 | 12,97 | 0,39% | 225,00 |
| 09.04.2026 | 13,13 | 13,45 | 12,90 | 12,92 | -1,70% | - |
| 08.04.2026 | 13,47 | 13,50 | 12,57 | 13,14 | -0,08% | 14.006,00 |
| 07.04.2026 | 13,03 | 13,33 | 12,95 | 13,15 | -0,08% | 52,00 |
| 02.04.2026 | 12,81 | 13,91 | 12,76 | 13,16 | 1,11% | - |
| 01.04.2026 | 13,30 | 13,40 | 12,79 | 13,02 | -1,66% | - |
| 31.03.2026 | 13,47 | 13,77 | 13,01 | 13,24 | -0,41% | - |
| 30.03.2026 | 13,62 | 13,82 | 13,10 | 13,29 | -1,85% | 76,00 |
| 27.03.2026 | 13,60 | 13,80 | 13,42 | 13,54 | -0,18% | - |
| 26.03.2026 | 13,06 | 13,64 | 12,97 | 13,57 | 3,27% | - |
| 25.03.2026 | 12,95 | 13,20 | 12,63 | 13,14 | 2,18% | - |
| 24.03.2026 | 12,49 | 13,14 | 12,34 | 12,86 | 3,50% | - |
| 23.03.2026 | 12,32 | 12,96 | 12,30 | 12,42 | -0,36% | 60,00 |
| 20.03.2026 | 12,66 | 12,75 | 12,29 | 12,47 | -1,54% | - |
| 19.03.2026 | 12,64 | 12,97 | 12,44 | 12,66 | 0,16% | - |
| 18.03.2026 | 12,77 | 12,99 | 12,55 | 12,64 | -0,16% | - |
| 17.03.2026 | 12,25 | 12,84 | 12,22 | 12,66 | 2,89% | - |
| 16.03.2026 | 12,36 | 12,45 | 12,09 | 12,31 | 0,57% | 56,00 |
| 13.03.2026 | 12,06 | 12,41 | 11,89 | 12,24 | 1,33% | 7,00 |
| 12.03.2026 | 12,09 | 12,35 | 11,99 | 12,08 | -0,66% | - |
| 11.03.2026 | 11,96 | 12,21 | 11,65 | 12,16 | 1,59% | - |
| 10.03.2026 | 11,96 | 12,23 | 11,81 | 11,97 | 0,00% | - |
| 09.03.2026 | 11,80 | 12,11 | 11,71 | 11,97 | 0,50% | 429,00 |
| 06.03.2026 | 12,12 | 12,19 | 11,68 | 11,91 | -1,33% | 15,00 |
| 05.03.2026 | 12,00 | 12,30 | 11,84 | 12,07 | 0,63% | 1.000,00 |
| 04.03.2026 | 11,49 | 12,06 | 11,48 | 11,99 | 3,81% | - |
| 03.03.2026 | 11,54 | 11,73 | 11,21 | 11,55 | -0,90% | - |
| 02.03.2026 | 11,87 | 12,20 | 11,40 | 11,66 | 1,00% | 212,00 |
| 27.02.2026 | 11,69 | 11,80 | 11,41 | 11,54 | -1,28% | - |
| 26.02.2026 | 11,64 | 11,97 | 11,63 | 11,69 | -0,09% | - |
| 25.02.2026 | 11,56 | 11,75 | 11,33 | 11,70 | 0,99% | 1.346,00 |
| 24.02.2026 | 10,89 | 11,61 | 10,83 | 11,59 | 7,62% | - |
| 23.02.2026 | 10,68 | 10,99 | 10,67 | 10,77 | -0,28% | 270,00 |
| 20.02.2026 | 11,78 | 11,78 | 10,48 | 10,80 | -4,30% | - |
| 19.02.2026 | 12,24 | 13,15 | 11,13 | 11,28 | -7,73% | 7.500,00 |
| 18.02.2026 | 11,78 | 12,97 | 11,78 | 12,23 | 5,71% | - |
| 17.02.2026 | 10,76 | 12,24 | 10,74 | 11,57 | 6,74% | 4.312,00 |
| 16.02.2026 | 10,86 | 10,90 | 10,81 | 10,84 | 0,32% | 15,00 |
| 13.02.2026 | 10,39 | 10,86 | 10,36 | 10,80 | 3,45% | - |
| 12.02.2026 | 10,99 | 11,00 | 10,27 | 10,44 | -4,61% | 2.038,00 |
| 11.02.2026 | 10,70 | 11,07 | 10,65 | 10,95 | 2,15% | - |
| 10.02.2026 | 10,89 | 10,93 | 10,50 | 10,72 | -1,56% | - |
| 09.02.2026 | 10,91 | 11,02 | 10,67 | 10,89 | -0,27% | - |
| 06.02.2026 | 10,18 | 11,03 | 10,17 | 10,92 | 6,80% | 14,00 |
| 05.02.2026 | 10,30 | 10,33 | 9,89 | 10,22 | -1,02% | - |
| 04.02.2026 | 10,34 | 10,60 | 10,03 | 10,33 | -0,15% | 4.480,00 |
| 03.02.2026 | 10,14 | 10,37 | 9,91 | 10,34 | 2,33% | - |
| 02.02.2026 | 9,90 | 10,30 | 9,89 | 10,11 | -0,88% | - |
| 30.01.2026 | 10,03 | 10,26 | 9,95 | 10,20 | 1,21% | - |
| 29.01.2026 | 9,62 | 10,25 | 9,61 | 10,07 | 4,65% | 14,00 |
| 28.01.2026 | 9,84 | 9,89 | 9,52 | 9,63 | -1,33% | - |
| 27.01.2026 | 9,94 | 10,02 | 9,75 | 9,76 | -1,32% | - |
| 26.01.2026 | 10,11 | 10,25 | 9,88 | 9,89 | -2,32% | - |
| 23.01.2026 | 10,44 | 10,80 | 10,12 | 10,12 | -2,74% | - |
| 22.01.2026 | 10,58 | 10,62 | 10,27 | 10,41 | -1,47% | 81,00 |
| 21.01.2026 | 10,03 | 10,58 | 9,96 | 10,56 | 5,71% | 863,00 |
| 20.01.2026 | 10,09 | 10,18 | 9,97 | 9,99 | -1,62% | - |
| 19.01.2026 | 10,06 | 10,18 | 10,02 | 10,16 | -0,44% | - |
| 16.01.2026 | 10,30 | 10,37 | 10,16 | 10,20 | -0,54% | - |
| 15.01.2026 | 10,03 | 10,37 | 9,80 | 10,26 | 2,67% | - |
| 14.01.2026 | 9,97 | 10,29 | 9,92 | 9,99 | -0,15% | 15,00 |
| 13.01.2026 | 9,66 | 10,30 | 9,64 | 10,00 | 3,63% | 1.078,00 |
| 12.01.2026 | 9,47 | 9,76 | 9,43 | 9,65 | 0,69% | - |
| 09.01.2026 | 9,65 | 9,74 | 9,47 | 9,59 | -0,89% | - |
| 08.01.2026 | 9,22 | 9,70 | 9,18 | 9,67 | 4,80% | - |
| 07.01.2026 | 9,61 | 9,67 | 9,21 | 9,23 | -4,05% | 14,00 |
| 06.01.2026 | 9,91 | 9,93 | 9,54 | 9,62 | -2,83% | 56,00 |
| 05.01.2026 | 9,52 | 10,06 | 9,51 | 9,90 | 4,45% | - |
| 02.01.2026 | 9,02 | 9,54 | 8,87 | 9,48 | 4,73% | 90,00 |
| 30.12.2025 | 9,03 | 9,06 | 9,03 | 9,05 | 0,00% | - |
| 29.12.2025 | 9,06 | 9,18 | 9,01 | 9,05 | 0,13% | - |
| 23.12.2025 | 9,10 | 9,17 | 8,98 | 9,04 | -0,95% | 2.000,00 |
| 22.12.2025 | 9,00 | 9,28 | 8,97 | 9,13 | 1,73% | 15,00 |
| 19.12.2025 | 8,94 | 9,21 | 8,93 | 8,97 | 0,39% | - |
| 18.12.2025 | 9,02 | 9,18 | 8,93 | 8,94 | -1,05% | - |
| 17.12.2025 | 8,98 | 9,15 | 8,80 | 9,03 | 1,26% | - |
| 16.12.2025 | 9,12 | 9,19 | 8,51 | 8,92 | -3,04% | - |
| 15.12.2025 | 9,28 | 9,31 | 9,00 | 9,20 | -0,40% | 15,00 |
| 12.12.2025 | 9,69 | 9,70 | 9,18 | 9,24 | -5,02% | - |
| 11.12.2025 | 9,84 | 9,91 | 9,54 | 9,72 | -2,38% | 42,00 |
| 10.12.2025 | 9,56 | 10,11 | 9,49 | 9,96 | 4,21% | - |
| 09.12.2025 | 9,51 | 9,68 | 9,39 | 9,56 | 0,35% | - |
| 08.12.2025 | 9,63 | 9,77 | 9,48 | 9,53 | -1,12% | 14,00 |
| 05.12.2025 | 9,66 | 9,74 | 9,54 | 9,63 | -0,10% | 9,00 |