14,550€
5,63%
Echtzeit-Aktienkurs Select Water Solutions
Bid:
Ask:
Aktienkurse zur Select Water Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 13,78 | 14,75 | 13,73 | 14,55 | 5,63% | 94,00 |
| 05.11.2026 | 15,03 | 15,20 | 13,68 | 13,78 | -8,62% | - |
| 04.11.2026 | 16,25 | 16,60 | 14,30 | 15,08 | -7,94% | - |
| 03.11.2026 | 16,28 | 16,95 | 16,23 | 16,38 | 0,31% | - |
| 02.11.2026 | 17,75 | 17,75 | 16,25 | 16,33 | -7,51% | - |
| 30.10.2026 | 17,63 | 17,78 | 17,38 | 17,65 | -0,28% | 58,00 |
| 29.10.2026 | 17,75 | 18,25 | 17,65 | 17,70 | -0,14% | 15,00 |
| 28.10.2026 | 17,60 | 18,10 | 17,50 | 17,73 | 1,00% | - |
| 27.10.2026 | 16,75 | 17,80 | 16,73 | 17,55 | 4,62% | - |
| 26.10.2026 | 16,28 | 17,05 | 16,00 | 16,78 | 3,39% | - |
| 23.10.2026 | 15,65 | 16,30 | 15,50 | 16,23 | 3,51% | - |
| 22.10.2026 | 16,48 | 16,88 | 15,25 | 15,68 | -6,14% | 1.235,00 |
| 21.10.2026 | 16,78 | 17,10 | 16,63 | 16,70 | -0,15% | 26,00 |
| 20.10.2026 | 16,50 | 17,00 | 16,30 | 16,73 | 1,06% | - |
| 19.10.2026 | 16,63 | 16,80 | 16,45 | 16,55 | -0,15% | 892,00 |
| 16.10.2026 | 16,30 | 16,70 | 16,08 | 16,58 | 2,00% | - |
| 15.10.2026 | 16,33 | 16,43 | 16,20 | 16,25 | -3,42% | - |
| 14.10.2026 | 17,30 | 17,38 | 16,65 | 16,83 | -2,89% | 42,00 |
| 13.10.2026 | 17,30 | 17,40 | 16,83 | 17,33 | 0,14% | 741,00 |
| 12.10.2026 | 17,70 | 17,90 | 17,25 | 17,30 | -2,26% | - |
| 09.10.2026 | 17,50 | 17,95 | 17,45 | 17,70 | 1,14% | 13,00 |
| 08.10.2026 | 17,28 | 17,55 | 17,05 | 17,50 | 1,16% | 9.500,00 |
| 07.10.2026 | 17,80 | 17,90 | 17,00 | 17,30 | -2,81% | 84,00 |
| 06.10.2026 | 17,90 | 17,98 | 17,45 | 17,80 | -0,56% | 41,00 |
| 05.10.2026 | 17,80 | 18,33 | 17,58 | 17,90 | 0,56% | - |
| 02.10.2026 | 17,88 | 18,20 | 17,70 | 17,80 | -0,14% | - |
| 01.10.2026 | 17,65 | 17,90 | 17,05 | 17,83 | 2,30% | - |
| 30.09.2026 | 17,13 | 17,80 | 17,00 | 17,43 | 2,05% | - |
| 29.09.2026 | 17,70 | 17,88 | 17,03 | 17,08 | -3,67% | 36,00 |
| 28.09.2026 | 17,38 | 18,00 | 17,28 | 17,73 | 1,87% | 8.011,00 |
| 25.09.2026 | 18,13 | 18,48 | 17,25 | 17,40 | 1,16% | 12.500,00 |
| 24.09.2026 | 16,83 | 17,50 | 16,73 | 17,20 | 1,62% | - |
| 23.09.2026 | 17,75 | 17,83 | 16,83 | 16,93 | -4,65% | - |
| 22.09.2026 | 18,00 | 18,40 | 17,53 | 17,75 | -1,25% | - |
| 21.09.2026 | 18,23 | 18,30 | 17,68 | 17,98 | -0,28% | 80,00 |
| 18.09.2026 | 17,80 | 18,18 | 17,58 | 18,03 | 1,98% | - |
| 17.09.2026 | 17,85 | 18,05 | 17,63 | 17,68 | -0,14% | - |
| 16.09.2026 | 17,95 | 18,05 | 17,20 | 17,70 | -1,26% | - |
| 15.09.2026 | 17,35 | 18,05 | 17,23 | 17,93 | 3,46% | - |
| 14.09.2026 | 17,70 | 17,95 | 17,25 | 17,33 | -2,94% | 1.833,00 |
| 11.09.2026 | 17,55 | 18,00 | 17,55 | 17,85 | 2,00% | - |
| 10.09.2026 | 17,60 | 17,88 | 17,38 | 17,50 | -0,43% | 7.500,00 |
| 09.09.2026 | 17,88 | 18,18 | 17,43 | 17,58 | -1,82% | - |
| 08.09.2026 | 17,23 | 18,05 | 17,15 | 17,90 | 4,07% | 4.012,00 |
| 07.09.2026 | 17,25 | 17,30 | 17,18 | 17,20 | -0,43% | 69,00 |
| 04.09.2026 | 17,35 | 17,40 | 17,10 | 17,28 | -0,43% | - |
| 03.09.2026 | 17,08 | 17,50 | 16,70 | 17,35 | 1,31% | 945,00 |
| 02.09.2026 | 17,30 | 17,40 | 16,78 | 17,13 | -1,15% | 2.295,00 |
| 01.09.2026 | 16,83 | 17,50 | 16,68 | 17,33 | 2,82% | 2.480,00 |
| 31.08.2026 | 16,58 | 17,03 | 16,45 | 16,85 | 1,20% | 36,00 |
| 28.08.2026 | 16,75 | 16,85 | 16,43 | 16,65 | -1,04% | - |
| 27.08.2026 | 16,58 | 17,03 | 16,25 | 16,83 | 1,97% | - |
| 26.08.2026 | 16,23 | 16,50 | 16,03 | 16,50 | 1,54% | - |
| 25.08.2026 | 16,55 | 16,78 | 16,20 | 16,25 | -1,52% | - |
| 24.08.2026 | 16,80 | 16,90 | 16,25 | 16,50 | -2,08% | 3.848,00 |
| 21.08.2026 | 17,08 | 17,58 | 16,68 | 16,85 | -1,61% | 86,00 |
| 20.08.2026 | 17,55 | 17,65 | 17,05 | 17,13 | -2,42% | - |
| 19.08.2026 | 18,13 | 18,28 | 17,40 | 17,55 | 18,72% | - |
| 05.05.2026 | 14,25 | 14,84 | 14,18 | 14,78 | 4,19% | 308,00 |
| 04.05.2026 | 14,03 | 14,23 | 13,92 | 14,19 | -0,50% | - |
| 30.04.2026 | 14,43 | 14,58 | 14,20 | 14,26 | -2,00% | - |
| 29.04.2026 | 14,16 | 14,57 | 14,10 | 14,55 | 3,18% | 45,00 |
| 28.04.2026 | 14,09 | 14,30 | 13,97 | 14,10 | 0,00% | - |
| 27.04.2026 | 14,26 | 14,50 | 14,00 | 14,10 | -1,25% | - |
| 24.04.2026 | 14,39 | 14,46 | 14,08 | 14,28 | -0,41% | - |
| 23.04.2026 | 13,93 | 14,47 | 13,92 | 14,34 | 2,24% | - |
| 22.04.2026 | 13,26 | 14,05 | 13,19 | 14,02 | 6,02% | 58,00 |
| 21.04.2026 | 12,81 | 13,28 | 12,79 | 13,23 | 3,63% | 60,00 |
| 20.04.2026 | 12,54 | 13,11 | 12,52 | 12,77 | 1,07% | - |
| 17.04.2026 | 13,11 | 13,19 | 12,38 | 12,63 | -3,60% | 330,00 |
| 16.04.2026 | 12,80 | 13,14 | 12,74 | 13,10 | 3,23% | - |
| 15.04.2026 | 12,56 | 12,81 | 12,53 | 12,69 | 1,12% | 510,00 |
| 14.04.2026 | 12,33 | 12,56 | 12,07 | 12,55 | 1,83% | 220,00 |
| 13.04.2026 | 13,00 | 13,19 | 12,19 | 12,33 | -4,93% | - |
| 10.04.2026 | 12,93 | 12,99 | 12,73 | 12,97 | 0,39% | 225,00 |
| 09.04.2026 | 13,13 | 13,45 | 12,90 | 12,92 | -1,70% | - |
| 08.04.2026 | 13,47 | 13,50 | 12,57 | 13,14 | -0,08% | 14.006,00 |
| 07.04.2026 | 13,03 | 13,33 | 12,95 | 13,15 | -0,08% | 52,00 |
| 02.04.2026 | 12,81 | 13,91 | 12,76 | 13,16 | 1,11% | - |
| 01.04.2026 | 13,30 | 13,40 | 12,79 | 13,02 | -1,66% | - |
| 31.03.2026 | 13,47 | 13,77 | 13,01 | 13,24 | -0,41% | - |
| 30.03.2026 | 13,62 | 13,82 | 13,10 | 13,29 | -1,85% | 76,00 |
| 27.03.2026 | 13,60 | 13,80 | 13,42 | 13,54 | -0,18% | - |
| 26.03.2026 | 13,06 | 13,64 | 12,97 | 13,57 | 3,27% | - |
| 25.03.2026 | 12,95 | 13,20 | 12,63 | 13,14 | 2,18% | - |
| 24.03.2026 | 12,49 | 13,14 | 12,34 | 12,86 | 3,50% | - |
| 23.03.2026 | 12,32 | 12,96 | 12,30 | 12,42 | -0,36% | 60,00 |
| 20.03.2026 | 12,66 | 12,75 | 12,29 | 12,47 | -1,54% | - |
| 19.03.2026 | 12,64 | 12,97 | 12,44 | 12,66 | 0,16% | - |
| 18.03.2026 | 12,77 | 12,99 | 12,55 | 12,64 | -0,16% | - |
| 17.03.2026 | 12,25 | 12,84 | 12,22 | 12,66 | 2,89% | - |
| 16.03.2026 | 12,36 | 12,45 | 12,09 | 12,31 | 0,57% | 56,00 |
| 13.03.2026 | 12,06 | 12,41 | 11,89 | 12,24 | 1,33% | 7,00 |
| 12.03.2026 | 12,09 | 12,35 | 11,99 | 12,08 | -0,66% | - |
| 11.03.2026 | 11,96 | 12,21 | 11,65 | 12,16 | 1,59% | - |
| 10.03.2026 | 11,96 | 12,23 | 11,81 | 11,97 | 0,00% | - |
| 09.03.2026 | 11,80 | 12,11 | 11,71 | 11,97 | 0,50% | 429,00 |
| 06.03.2026 | 12,12 | 12,19 | 11,68 | 11,91 | -1,33% | 15,00 |
| 05.03.2026 | 12,00 | 12,30 | 11,84 | 12,07 | 0,63% | 1.000,00 |
| 04.03.2026 | 11,49 | 12,06 | 11,48 | 11,99 | 3,81% | - |