6,685€
1,58%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 4,30 | 4,34 | 4,12 | 4,15 | -3,60% | 41.070,00 |
| 04.05.2026 | 4,23 | 4,46 | 4,15 | 4,30 | 2,26% | 37.306,00 |
| 30.04.2026 | 4,07 | 4,28 | 3,97 | 4,21 | 5,09% | 13.000,00 |
| 29.04.2026 | 4,20 | 4,24 | 3,98 | 4,00 | -3,89% | 6.466,00 |
| 28.04.2026 | 4,21 | 4,22 | 4,04 | 4,17 | -0,14% | 10.200,00 |
| 27.04.2026 | 4,03 | 4,27 | 3,96 | 4,17 | 8,67% | 12.731,00 |
| 24.04.2026 | 3,91 | 3,98 | 3,62 | 3,84 | -3,57% | 10.971,00 |
| 23.04.2026 | 4,07 | 4,12 | 3,96 | 3,98 | -2,90% | 5.578,00 |
| 22.04.2026 | 4,26 | 4,33 | 4,08 | 4,10 | -4,52% | 20.470,00 |
| 21.04.2026 | 4,33 | 4,41 | 4,15 | 4,29 | 0,42% | 16.815,00 |
| 20.04.2026 | 4,60 | 4,64 | 4,22 | 4,28 | -5,08% | 30.651,00 |
| 17.04.2026 | 4,26 | 4,53 | 4,10 | 4,51 | 7,03% | 19.750,00 |
| 16.04.2026 | 4,17 | 4,29 | 4,09 | 4,21 | 1,37% | 2.164,00 |
| 15.04.2026 | 4,11 | 4,19 | 4,09 | 4,15 | 0,97% | 4.214,00 |
| 14.04.2026 | 4,04 | 4,19 | 4,00 | 4,11 | 1,78% | 6.626,00 |
| 13.04.2026 | 4,11 | 4,13 | 3,88 | 4,04 | -0,69% | 5.531,00 |
| 10.04.2026 | 4,34 | 4,43 | 4,04 | 4,07 | -5,77% | 7.535,00 |
| 09.04.2026 | 4,18 | 4,42 | 4,10 | 4,32 | 3,62% | 7.103,00 |
| 08.04.2026 | 4,06 | 4,21 | 3,98 | 4,17 | 6,55% | 6.072,00 |
| 07.04.2026 | 3,84 | 3,98 | 3,76 | 3,91 | 9,31% | 8.742,00 |
| 02.04.2026 | 3,65 | 3,67 | 3,49 | 3,58 | -1,60% | 1.787,00 |
| 01.04.2026 | 3,71 | 3,79 | 3,56 | 3,64 | -0,55% | 4.605,00 |
| 31.03.2026 | 3,50 | 3,72 | 3,50 | 3,66 | 4,52% | 12.892,00 |
| 30.03.2026 | 3,87 | 4,08 | 3,45 | 3,50 | -9,47% | 25.893,00 |
| 27.03.2026 | 4,35 | 4,44 | 3,75 | 3,86 | -11,09% | 23.651,00 |
| 26.03.2026 | 4,58 | 4,65 | 4,27 | 4,35 | -5,13% | 10.453,00 |
| 25.03.2026 | 4,41 | 4,74 | 4,36 | 4,58 | 5,70% | 34.590,00 |
| 24.03.2026 | 4,63 | 4,81 | 4,27 | 4,33 | -6,72% | 28.788,00 |
| 23.03.2026 | 4,15 | 4,73 | 4,00 | 4,65 | 11,34% | 28.377,00 |
| 20.03.2026 | 4,48 | 4,82 | 4,11 | 4,17 | -7,25% | 18.450,00 |
| 19.03.2026 | 4,36 | 4,54 | 4,11 | 4,50 | 3,76% | 11.666,00 |
| 18.03.2026 | 4,56 | 4,59 | 4,20 | 4,34 | -1,48% | 13.520,00 |
| 17.03.2026 | 4,65 | 4,79 | 4,36 | 4,40 | -5,98% | 11.117,00 |
| 16.03.2026 | 4,82 | 4,94 | 4,54 | 4,68 | -0,49% | 18.523,00 |
| 13.03.2026 | 4,41 | 4,88 | 4,31 | 4,70 | 7,79% | 13.192,00 |
| 12.03.2026 | 4,76 | 4,88 | 4,29 | 4,36 | -8,72% | 29.708,00 |
| 11.03.2026 | 5,08 | 5,09 | 4,66 | 4,78 | -4,74% | 6.900,00 |
| 10.03.2026 | 5,27 | 5,34 | 4,87 | 5,02 | -3,69% | 12.488,00 |
| 09.03.2026 | 4,59 | 5,29 | 4,54 | 5,21 | 8,81% | 14.281,00 |
| 06.03.2026 | 4,52 | 4,82 | 4,36 | 4,79 | 5,23% | 17.307,00 |
| 05.03.2026 | 4,84 | 4,89 | 4,42 | 4,55 | -6,44% | 25.994,00 |
| 04.03.2026 | 4,59 | 4,87 | 4,58 | 4,86 | 6,11% | 27.983,00 |
| 03.03.2026 | 4,21 | 4,75 | 4,16 | 4,58 | 5,84% | 15.128,00 |
| 02.03.2026 | 4,05 | 4,39 | 3,93 | 4,33 | 3,96% | 25.374,00 |
| 27.02.2026 | 4,21 | 4,37 | 3,96 | 4,17 | -0,72% | 18.560,00 |
| 26.02.2026 | 3,87 | 4,27 | 3,75 | 4,20 | 8,34% | 12.969,00 |
| 25.02.2026 | 4,06 | 4,13 | 3,71 | 3,87 | -4,28% | 34.207,00 |
| 24.02.2026 | 3,83 | 4,23 | 3,75 | 4,05 | 5,06% | 38.592,00 |
| 23.02.2026 | 3,60 | 4,09 | 3,58 | 3,85 | 8,97% | 31.855,00 |
| 20.02.2026 | 3,52 | 3,62 | 3,40 | 3,53 | 2,17% | 27.028,00 |
| 19.02.2026 | 3,23 | 3,59 | 3,18 | 3,46 | 7,73% | 12.402,00 |
| 18.02.2026 | 3,08 | 3,23 | 3,04 | 3,21 | 4,32% | 17.005,00 |
| 17.02.2026 | 3,03 | 3,17 | 2,97 | 3,08 | 0,56% | 9.818,00 |
| 16.02.2026 | 3,03 | 3,06 | 3,03 | 3,06 | 1,22% | 1.577,00 |
| 13.02.2026 | 3,03 | 3,07 | 2,96 | 3,02 | 1,17% | 41.480,00 |
| 12.02.2026 | 3,10 | 3,13 | 2,91 | 2,99 | -2,99% | 16.448,00 |
| 11.02.2026 | 3,18 | 3,19 | 2,98 | 3,08 | -2,59% | 24.949,00 |
| 10.02.2026 | 3,22 | 3,27 | 3,10 | 3,16 | -1,03% | 2.000,00 |
| 09.02.2026 | 3,21 | 3,22 | 3,05 | 3,20 | 0,95% | 6.900,00 |
| 06.02.2026 | 2,96 | 3,24 | 2,96 | 3,17 | 6,57% | 36.946,00 |
| 05.02.2026 | 3,26 | 3,30 | 2,95 | 2,97 | -9,17% | 30.446,00 |
| 04.02.2026 | 3,55 | 3,58 | 3,18 | 3,27 | -7,05% | 14.801,00 |
| 03.02.2026 | 3,42 | 3,55 | 3,35 | 3,52 | 4,70% | 7.066,00 |
| 02.02.2026 | 3,15 | 3,49 | 3,12 | 3,36 | 5,33% | 23.321,00 |
| 30.01.2026 | 3,23 | 3,27 | 3,09 | 3,19 | -2,15% | 9.951,00 |
| 29.01.2026 | 3,37 | 3,42 | 3,14 | 3,26 | -2,83% | 36.247,00 |
| 28.01.2026 | 3,71 | 3,90 | 3,32 | 3,36 | -7,96% | 28.618,00 |
| 27.01.2026 | 3,55 | 3,83 | 3,39 | 3,65 | 0,77% | 11.836,00 |
| 26.01.2026 | 3,64 | 3,70 | 3,43 | 3,62 | -0,08% | 12.376,00 |
| 23.01.2026 | 3,85 | 3,89 | 3,59 | 3,62 | -5,61% | 11.479,00 |
| 22.01.2026 | 3,93 | 4,21 | 3,79 | 3,84 | -1,99% | 27.171,00 |
| 21.01.2026 | 3,66 | 4,03 | 3,57 | 3,91 | 6,62% | 59.730,00 |
| 20.01.2026 | 3,46 | 3,75 | 3,24 | 3,67 | 8,26% | 53.083,00 |
| 19.01.2026 | 3,47 | 3,60 | 3,22 | 3,39 | -1,74% | 45.007,00 |
| 16.01.2026 | 3,37 | 3,53 | 3,18 | 3,45 | 3,70% | 22.650,00 |
| 15.01.2026 | 3,56 | 3,61 | 3,19 | 3,33 | -6,02% | 19.615,00 |
| 14.01.2026 | 3,57 | 3,78 | 3,41 | 3,54 | -0,42% | 30.512,00 |
| 13.01.2026 | 3,65 | 3,68 | 3,31 | 3,56 | 0,00% | 66.472,00 |
| 12.01.2026 | 3,10 | 3,71 | 2,87 | 3,56 | 20,18% | 36.549,00 |
| 09.01.2026 | 3,21 | 3,24 | 2,78 | 2,96 | -11,04% | 52.972,00 |
| 08.01.2026 | 3,40 | 3,54 | 3,12 | 3,33 | -2,49% | 5.687,00 |
| 07.01.2026 | 3,39 | 3,57 | 3,12 | 3,41 | 1,40% | 43.262,00 |
| 06.01.2026 | 4,48 | 4,61 | 3,10 | 3,36 | -21,33% | 126.027,00 |
| 05.01.2026 | 4,26 | 4,42 | 3,82 | 4,28 | 15,76% | 62.451,00 |
| 02.01.2026 | 3,45 | 3,97 | 3,38 | 3,69 | 28,32% | 132.123,00 |
| 30.12.2025 | 2,82 | 2,93 | 2,67 | 2,88 | 1,52% | 153.476,00 |
| 29.12.2025 | 2,44 | 2,91 | 1,72 | 2,84 | 20,64% | 126.101,00 |
| 23.12.2025 | 2,49 | 2,55 | 2,24 | 2,35 | 5,15% | 13.521,00 |
| 22.12.2025 | 2,04 | 2,26 | 1,99 | 2,24 | 11,14% | 9.830,00 |
| 19.12.2025 | 2,00 | 2,06 | 1,90 | 2,01 | 0,80% | 28.318,00 |
| 18.12.2025 | 1,83 | 2,04 | 1,81 | 2,00 | 10,53% | 43.385,00 |
| 17.12.2025 | 1,92 | 1,96 | 1,80 | 1,81 | -4,95% | 22.321,00 |
| 16.12.2025 | 1,76 | 1,96 | 1,72 | 1,90 | 9,33% | 14.518,00 |
| 15.12.2025 | 1,79 | 1,84 | 1,63 | 1,74 | -0,52% | 38.157,00 |
| 12.12.2025 | 1,79 | 1,81 | 1,69 | 1,75 | -0,06% | 47.557,00 |
| 11.12.2025 | 1,67 | 1,78 | 1,65 | 1,75 | 3,74% | 15.960,00 |
| 10.12.2025 | 1,66 | 1,71 | 1,59 | 1,68 | 3,38% | 8.237,00 |
| 09.12.2025 | 1,56 | 1,67 | 1,56 | 1,63 | 3,82% | 17.776,00 |
| 08.12.2025 | 1,88 | 1,88 | 1,51 | 1,57 | 3,84% | 62.215,00 |
| 05.12.2025 | 1,53 | 1,60 | 1,45 | 1,51 | 0,53% | 37.682,00 |