10,675€
0,23%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 10,65 | 10,65 | 10,65 | 10,65 | 0,00% | 100,00 |
| 20.10.2026 | 9,32 | 10,70 | 8,91 | 10,65 | 13,90% | 1.404,00 |
| 19.10.2026 | 9,02 | 9,68 | 8,94 | 9,35 | 4,82% | 2.257,00 |
| 16.10.2026 | 10,13 | 10,23 | 8,68 | 8,92 | -11,68% | 13.225,00 |
| 15.10.2026 | 10,10 | 10,20 | 10,10 | 10,10 | -4,72% | 100,00 |
| 14.10.2026 | 11,13 | 11,33 | 10,50 | 10,60 | -4,07% | 2.532,00 |
| 13.10.2026 | 10,65 | 11,35 | 10,45 | 11,05 | 3,76% | 17.954,00 |
| 12.10.2026 | 10,43 | 10,85 | 10,20 | 10,65 | 2,90% | 6.399,00 |
| 09.10.2026 | 10,02 | 10,55 | 10,01 | 10,35 | 3,45% | 5.751,00 |
| 08.10.2026 | 10,06 | 10,15 | 9,58 | 10,01 | -0,94% | 5.760,00 |
| 07.10.2026 | 10,07 | 10,30 | 9,94 | 10,10 | 0,60% | 12.588,00 |
| 06.10.2026 | 10,38 | 10,45 | 9,88 | 10,04 | -3,00% | 4.786,00 |
| 05.10.2026 | 10,48 | 10,60 | 10,15 | 10,35 | -0,96% | 824,00 |
| 02.10.2026 | 10,13 | 10,65 | 10,13 | 10,45 | 2,96% | 20.346,00 |
| 01.10.2026 | 10,93 | 11,03 | 9,96 | 10,15 | -6,45% | 11.213,00 |
| 30.09.2026 | 10,13 | 11,05 | 9,88 | 10,85 | 5,85% | 1.799,00 |
| 29.09.2026 | 10,18 | 10,30 | 10,05 | 10,25 | 0,99% | 120,00 |
| 28.09.2026 | 10,15 | 10,40 | 9,96 | 10,15 | -0,49% | 10.687,00 |
| 25.09.2026 | 10,53 | 10,68 | 10,10 | 10,20 | -2,86% | 2.767,00 |
| 24.09.2026 | 10,13 | 10,60 | 9,76 | 10,50 | 3,45% | 3.994,00 |
| 23.09.2026 | 10,63 | 10,78 | 10,02 | 10,15 | -3,10% | 10.816,00 |
| 22.09.2026 | 9,92 | 10,55 | 9,78 | 10,48 | 6,02% | 16.313,00 |
| 21.09.2026 | 10,15 | 10,40 | 9,71 | 9,88 | -2,42% | 9.034,00 |
| 18.09.2026 | 9,93 | 10,18 | 9,63 | 10,13 | 1,55% | 931,00 |
| 17.09.2026 | 10,28 | 10,50 | 9,65 | 9,97 | -2,01% | 5.332,00 |
| 16.09.2026 | 9,80 | 10,20 | 9,71 | 10,18 | 4,68% | 1.700,00 |
| 15.09.2026 | 10,13 | 10,30 | 9,56 | 9,72 | -4,00% | 2.928,00 |
| 14.09.2026 | 9,98 | 10,60 | 8,44 | 10,13 | 1,20% | 33.016,00 |
| 11.09.2026 | 11,70 | 11,85 | 9,82 | 10,01 | -13,94% | 23.846,00 |
| 10.09.2026 | 12,05 | 12,08 | 11,50 | 11,63 | -3,13% | 7.243,00 |
| 09.09.2026 | 12,05 | 12,30 | 11,80 | 12,00 | 0,00% | 4.552,00 |
| 08.09.2026 | 11,88 | 12,35 | 11,48 | 12,00 | 0,63% | 2.345,00 |
| 07.09.2026 | 11,93 | 11,95 | 11,88 | 11,93 | -0,42% | 1.825,00 |
| 04.09.2026 | 11,80 | 12,15 | 11,63 | 11,98 | 1,27% | 14.375,00 |
| 03.09.2026 | 12,08 | 12,50 | 11,65 | 11,83 | -2,47% | 3.847,00 |
| 02.09.2026 | 11,45 | 12,35 | 11,35 | 12,13 | 6,59% | 4.881,00 |
| 01.09.2026 | 11,53 | 11,63 | 10,95 | 11,38 | -0,87% | 9.933,00 |
| 31.08.2026 | 11,60 | 11,93 | 11,15 | 11,48 | -0,86% | 15.237,00 |
| 28.08.2026 | 13,10 | 13,10 | 11,35 | 11,58 | -11,64% | 21.034,00 |
| 27.08.2026 | 11,80 | 13,35 | 11,80 | 13,10 | 10,32% | 5.375,00 |
| 26.08.2026 | 12,15 | 12,25 | 11,50 | 11,88 | -1,66% | 5.022,00 |
| 25.08.2026 | 12,40 | 13,15 | 11,90 | 12,08 | -1,63% | 14.993,00 |
| 24.08.2026 | 13,33 | 13,58 | 11,95 | 12,28 | -7,18% | 9.298,00 |
| 21.08.2026 | 11,45 | 13,43 | 11,38 | 13,23 | 14,75% | 11.045,00 |
| 20.08.2026 | 12,03 | 12,35 | 11,15 | 11,53 | -2,95% | 20.541,00 |
| 19.08.2026 | 11,40 | 12,25 | 11,15 | 11,88 | 186,28% | 15.515,00 |
| 05.05.2026 | 4,30 | 4,34 | 4,12 | 4,15 | -3,60% | 41.070,00 |
| 04.05.2026 | 4,23 | 4,46 | 4,15 | 4,30 | 2,26% | 37.306,00 |
| 30.04.2026 | 4,07 | 4,28 | 3,97 | 4,21 | 5,09% | 13.000,00 |
| 29.04.2026 | 4,20 | 4,24 | 3,98 | 4,00 | -3,89% | 6.466,00 |
| 28.04.2026 | 4,21 | 4,22 | 4,04 | 4,17 | -0,14% | 10.200,00 |
| 27.04.2026 | 4,03 | 4,27 | 3,96 | 4,17 | 8,67% | 12.731,00 |
| 24.04.2026 | 3,91 | 3,98 | 3,62 | 3,84 | -3,57% | 10.971,00 |
| 23.04.2026 | 4,07 | 4,12 | 3,96 | 3,98 | -2,90% | 5.578,00 |
| 22.04.2026 | 4,26 | 4,33 | 4,08 | 4,10 | -4,52% | 20.470,00 |
| 21.04.2026 | 4,33 | 4,41 | 4,15 | 4,29 | 0,42% | 16.815,00 |
| 20.04.2026 | 4,60 | 4,64 | 4,22 | 4,28 | -5,08% | 30.651,00 |
| 17.04.2026 | 4,26 | 4,53 | 4,10 | 4,51 | 7,03% | 19.750,00 |
| 16.04.2026 | 4,17 | 4,29 | 4,09 | 4,21 | 1,37% | 2.164,00 |
| 15.04.2026 | 4,11 | 4,19 | 4,09 | 4,15 | 0,97% | 4.214,00 |
| 14.04.2026 | 4,04 | 4,19 | 4,00 | 4,11 | 1,78% | 6.626,00 |
| 13.04.2026 | 4,11 | 4,13 | 3,88 | 4,04 | -0,69% | 5.531,00 |
| 10.04.2026 | 4,34 | 4,43 | 4,04 | 4,07 | -5,77% | 7.535,00 |
| 09.04.2026 | 4,18 | 4,42 | 4,10 | 4,32 | 3,62% | 7.103,00 |
| 08.04.2026 | 4,06 | 4,21 | 3,98 | 4,17 | 6,55% | 6.072,00 |
| 07.04.2026 | 3,84 | 3,98 | 3,76 | 3,91 | 9,31% | 8.742,00 |
| 02.04.2026 | 3,65 | 3,67 | 3,49 | 3,58 | -1,60% | 1.787,00 |
| 01.04.2026 | 3,71 | 3,79 | 3,56 | 3,64 | -0,55% | 4.605,00 |
| 31.03.2026 | 3,50 | 3,72 | 3,50 | 3,66 | 4,52% | 12.892,00 |
| 30.03.2026 | 3,87 | 4,08 | 3,45 | 3,50 | -9,47% | 25.893,00 |
| 27.03.2026 | 4,35 | 4,44 | 3,75 | 3,86 | -11,09% | 23.651,00 |
| 26.03.2026 | 4,58 | 4,65 | 4,27 | 4,35 | -5,13% | 10.453,00 |
| 25.03.2026 | 4,41 | 4,74 | 4,36 | 4,58 | 5,70% | 34.590,00 |
| 24.03.2026 | 4,63 | 4,81 | 4,27 | 4,33 | -6,72% | 28.788,00 |
| 23.03.2026 | 4,15 | 4,73 | 4,00 | 4,65 | 11,34% | 28.377,00 |
| 20.03.2026 | 4,48 | 4,82 | 4,11 | 4,17 | -7,25% | 18.450,00 |
| 19.03.2026 | 4,36 | 4,54 | 4,11 | 4,50 | 3,76% | 11.666,00 |
| 18.03.2026 | 4,56 | 4,59 | 4,20 | 4,34 | -1,48% | 13.520,00 |
| 17.03.2026 | 4,65 | 4,79 | 4,36 | 4,40 | -5,98% | 11.117,00 |
| 16.03.2026 | 4,82 | 4,94 | 4,54 | 4,68 | -0,49% | 18.523,00 |
| 13.03.2026 | 4,41 | 4,88 | 4,31 | 4,70 | 7,79% | 13.192,00 |
| 12.03.2026 | 4,76 | 4,88 | 4,29 | 4,36 | -8,72% | 29.708,00 |
| 11.03.2026 | 5,08 | 5,09 | 4,66 | 4,78 | -4,74% | 6.900,00 |
| 10.03.2026 | 5,27 | 5,34 | 4,87 | 5,02 | -3,69% | 12.488,00 |
| 09.03.2026 | 4,59 | 5,29 | 4,54 | 5,21 | 8,81% | 14.281,00 |
| 06.03.2026 | 4,52 | 4,82 | 4,36 | 4,79 | 5,23% | 17.307,00 |
| 05.03.2026 | 4,84 | 4,89 | 4,42 | 4,55 | -6,44% | 25.994,00 |
| 04.03.2026 | 4,59 | 4,87 | 4,58 | 4,86 | 6,11% | 27.983,00 |
| 03.03.2026 | 4,21 | 4,75 | 4,16 | 4,58 | 5,84% | 15.128,00 |
| 02.03.2026 | 4,05 | 4,39 | 3,93 | 4,33 | 3,96% | 25.374,00 |
| 27.02.2026 | 4,21 | 4,37 | 3,96 | 4,17 | -0,72% | 18.560,00 |
| 26.02.2026 | 3,87 | 4,27 | 3,75 | 4,20 | 8,34% | 12.969,00 |
| 25.02.2026 | 4,06 | 4,13 | 3,71 | 3,87 | -4,28% | 34.207,00 |
| 24.02.2026 | 3,83 | 4,23 | 3,75 | 4,05 | 5,06% | 38.592,00 |
| 23.02.2026 | 3,60 | 4,09 | 3,58 | 3,85 | 8,97% | 31.855,00 |
| 20.02.2026 | 3,52 | 3,62 | 3,40 | 3,53 | 2,17% | 27.028,00 |
| 19.02.2026 | 3,23 | 3,59 | 3,18 | 3,46 | 7,73% | 12.402,00 |
| 18.02.2026 | 3,08 | 3,23 | 3,04 | 3,21 | 4,32% | 17.005,00 |
| 17.02.2026 | 3,03 | 3,17 | 2,97 | 3,08 | 0,56% | 9.818,00 |
| 16.02.2026 | 3,03 | 3,06 | 3,03 | 3,06 | 1,22% | 1.577,00 |