7,340€
-3,04%
Echtzeit-Aktienkurs SELLAS Life Sciences Group
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 7,53 | 7,61 | 7,23 | 7,30 | -3,57% | 23.368,00 |
| 11.11.2026 | 7,65 | 7,77 | 7,29 | 7,57 | 0,66% | 3.215,00 |
| 10.11.2026 | 7,69 | 7,87 | 7,25 | 7,52 | -1,31% | 15.672,00 |
| 09.11.2026 | 7,53 | 7,92 | 7,02 | 7,62 | 1,33% | 15.832,00 |
| 06.11.2026 | 7,07 | 7,56 | 6,43 | 7,52 | 7,43% | 11.834,00 |
| 05.11.2026 | 8,17 | 8,33 | 6,98 | 7,00 | -14,00% | 9.351,00 |
| 04.11.2026 | 7,93 | 8,18 | 7,69 | 8,14 | 1,88% | 4.248,00 |
| 03.11.2026 | 7,66 | 8,18 | 7,43 | 7,99 | 4,44% | 42.734,00 |
| 02.11.2026 | 8,68 | 8,82 | 7,58 | 7,65 | -11,05% | 45.393,00 |
| 30.10.2026 | 8,90 | 9,11 | 8,33 | 8,60 | -3,15% | 15.329,00 |
| 29.10.2026 | 9,37 | 9,95 | 8,81 | 8,88 | -4,62% | 4.097,00 |
| 28.10.2026 | 10,90 | 11,63 | 8,73 | 9,31 | -14,98% | 25.115,00 |
| 27.10.2026 | 10,18 | 11,00 | 10,10 | 10,95 | 7,88% | 10.356,00 |
| 26.10.2026 | 10,35 | 10,48 | 9,98 | 10,15 | -1,46% | 3.670,00 |
| 23.10.2026 | 10,07 | 10,35 | 9,92 | 10,30 | 0,98% | 6.930,00 |
| 22.10.2026 | 10,73 | 11,05 | 9,92 | 10,20 | -5,56% | 1.744,00 |
| 21.10.2026 | 10,68 | 11,00 | 10,53 | 10,80 | 1,41% | 4.458,00 |
| 20.10.2026 | 9,32 | 10,70 | 8,91 | 10,65 | 13,90% | 1.404,00 |
| 19.10.2026 | 9,02 | 9,68 | 8,94 | 9,35 | 4,82% | 2.257,00 |
| 16.10.2026 | 10,13 | 10,23 | 8,68 | 8,92 | -11,68% | 13.225,00 |
| 15.10.2026 | 10,10 | 10,20 | 10,10 | 10,10 | -4,72% | 100,00 |
| 14.10.2026 | 11,13 | 11,33 | 10,50 | 10,60 | -4,07% | 2.532,00 |
| 13.10.2026 | 10,65 | 11,35 | 10,45 | 11,05 | 3,76% | 17.954,00 |
| 12.10.2026 | 10,43 | 10,85 | 10,20 | 10,65 | 2,90% | 6.399,00 |
| 09.10.2026 | 10,02 | 10,55 | 10,01 | 10,35 | 3,45% | 5.751,00 |
| 08.10.2026 | 10,06 | 10,15 | 9,58 | 10,01 | -0,94% | 5.760,00 |
| 07.10.2026 | 10,07 | 10,30 | 9,94 | 10,10 | 0,60% | 12.588,00 |
| 06.10.2026 | 10,38 | 10,45 | 9,88 | 10,04 | -3,00% | 4.786,00 |
| 05.10.2026 | 10,48 | 10,60 | 10,15 | 10,35 | -0,96% | 824,00 |
| 02.10.2026 | 10,13 | 10,65 | 10,13 | 10,45 | 2,96% | 20.346,00 |
| 01.10.2026 | 10,93 | 11,03 | 9,96 | 10,15 | -6,45% | 11.213,00 |
| 30.09.2026 | 10,13 | 11,05 | 9,88 | 10,85 | 5,85% | 1.799,00 |
| 29.09.2026 | 10,18 | 10,30 | 10,05 | 10,25 | 0,99% | 120,00 |
| 28.09.2026 | 10,15 | 10,40 | 9,96 | 10,15 | -0,49% | 10.687,00 |
| 25.09.2026 | 10,53 | 10,68 | 10,10 | 10,20 | -2,86% | 2.767,00 |
| 24.09.2026 | 10,13 | 10,60 | 9,76 | 10,50 | 3,45% | 3.994,00 |
| 23.09.2026 | 10,63 | 10,78 | 10,02 | 10,15 | -3,10% | 10.816,00 |
| 22.09.2026 | 9,92 | 10,55 | 9,78 | 10,48 | 6,02% | 16.313,00 |
| 21.09.2026 | 10,15 | 10,40 | 9,71 | 9,88 | -2,42% | 9.034,00 |
| 18.09.2026 | 9,93 | 10,18 | 9,63 | 10,13 | 1,55% | 931,00 |
| 17.09.2026 | 10,28 | 10,50 | 9,65 | 9,97 | -2,01% | 5.332,00 |
| 16.09.2026 | 9,80 | 10,20 | 9,71 | 10,18 | 4,68% | 1.700,00 |
| 15.09.2026 | 10,13 | 10,30 | 9,56 | 9,72 | -4,00% | 2.928,00 |
| 14.09.2026 | 9,98 | 10,60 | 8,44 | 10,13 | 1,20% | 33.016,00 |
| 11.09.2026 | 11,70 | 11,85 | 9,82 | 10,01 | -13,94% | 23.846,00 |
| 10.09.2026 | 12,05 | 12,08 | 11,50 | 11,63 | -3,13% | 7.243,00 |
| 09.09.2026 | 12,05 | 12,30 | 11,80 | 12,00 | 0,00% | 4.552,00 |
| 08.09.2026 | 11,88 | 12,35 | 11,48 | 12,00 | 0,63% | 2.345,00 |
| 07.09.2026 | 11,93 | 11,95 | 11,88 | 11,93 | -0,42% | 1.825,00 |
| 04.09.2026 | 11,80 | 12,15 | 11,63 | 11,98 | 1,27% | 14.375,00 |
| 03.09.2026 | 12,08 | 12,50 | 11,65 | 11,83 | -2,47% | 3.847,00 |
| 02.09.2026 | 11,45 | 12,35 | 11,35 | 12,13 | 6,59% | 4.881,00 |
| 01.09.2026 | 11,53 | 11,63 | 10,95 | 11,38 | -0,87% | 9.933,00 |
| 31.08.2026 | 11,60 | 11,93 | 11,15 | 11,48 | -0,86% | 15.237,00 |
| 28.08.2026 | 13,10 | 13,10 | 11,35 | 11,58 | -11,64% | 21.034,00 |
| 27.08.2026 | 11,80 | 13,35 | 11,80 | 13,10 | 10,32% | 5.375,00 |
| 26.08.2026 | 12,15 | 12,25 | 11,50 | 11,88 | -1,66% | 5.022,00 |
| 25.08.2026 | 12,40 | 13,15 | 11,90 | 12,08 | -1,63% | 14.993,00 |
| 24.08.2026 | 13,33 | 13,58 | 11,95 | 12,28 | -7,18% | 9.298,00 |
| 21.08.2026 | 11,45 | 13,43 | 11,38 | 13,23 | 14,75% | 11.045,00 |
| 20.08.2026 | 12,03 | 12,35 | 11,15 | 11,53 | -2,95% | 20.541,00 |
| 19.08.2026 | 11,40 | 12,25 | 11,15 | 11,88 | 186,28% | 15.515,00 |
| 05.05.2026 | 4,30 | 4,34 | 4,12 | 4,15 | -3,60% | 41.070,00 |
| 04.05.2026 | 4,23 | 4,46 | 4,15 | 4,30 | 2,26% | 37.306,00 |
| 30.04.2026 | 4,07 | 4,28 | 3,97 | 4,21 | 5,09% | 13.000,00 |
| 29.04.2026 | 4,20 | 4,24 | 3,98 | 4,00 | -3,89% | 6.466,00 |
| 28.04.2026 | 4,21 | 4,22 | 4,04 | 4,17 | -0,14% | 10.200,00 |
| 27.04.2026 | 4,03 | 4,27 | 3,96 | 4,17 | 8,67% | 12.731,00 |
| 24.04.2026 | 3,91 | 3,98 | 3,62 | 3,84 | -3,57% | 10.971,00 |
| 23.04.2026 | 4,07 | 4,12 | 3,96 | 3,98 | -2,90% | 5.578,00 |
| 22.04.2026 | 4,26 | 4,33 | 4,08 | 4,10 | -4,52% | 20.470,00 |
| 21.04.2026 | 4,33 | 4,41 | 4,15 | 4,29 | 0,42% | 16.815,00 |
| 20.04.2026 | 4,60 | 4,64 | 4,22 | 4,28 | -5,08% | 30.651,00 |
| 17.04.2026 | 4,26 | 4,53 | 4,10 | 4,51 | 7,03% | 19.750,00 |
| 16.04.2026 | 4,17 | 4,29 | 4,09 | 4,21 | 1,37% | 2.164,00 |
| 15.04.2026 | 4,11 | 4,19 | 4,09 | 4,15 | 0,97% | 4.214,00 |
| 14.04.2026 | 4,04 | 4,19 | 4,00 | 4,11 | 1,78% | 6.626,00 |
| 13.04.2026 | 4,11 | 4,13 | 3,88 | 4,04 | -0,69% | 5.531,00 |
| 10.04.2026 | 4,34 | 4,43 | 4,04 | 4,07 | -5,77% | 7.535,00 |
| 09.04.2026 | 4,18 | 4,42 | 4,10 | 4,32 | 3,62% | 7.103,00 |
| 08.04.2026 | 4,06 | 4,21 | 3,98 | 4,17 | 6,55% | 6.072,00 |
| 07.04.2026 | 3,84 | 3,98 | 3,76 | 3,91 | 9,31% | 8.742,00 |
| 02.04.2026 | 3,65 | 3,67 | 3,49 | 3,58 | -1,60% | 1.787,00 |
| 01.04.2026 | 3,71 | 3,79 | 3,56 | 3,64 | -0,55% | 4.605,00 |
| 31.03.2026 | 3,50 | 3,72 | 3,50 | 3,66 | 4,52% | 12.892,00 |
| 30.03.2026 | 3,87 | 4,08 | 3,45 | 3,50 | -9,47% | 25.893,00 |
| 27.03.2026 | 4,35 | 4,44 | 3,75 | 3,86 | -11,09% | 23.651,00 |
| 26.03.2026 | 4,58 | 4,65 | 4,27 | 4,35 | -5,13% | 10.453,00 |
| 25.03.2026 | 4,41 | 4,74 | 4,36 | 4,58 | 5,70% | 34.590,00 |
| 24.03.2026 | 4,63 | 4,81 | 4,27 | 4,33 | -6,72% | 28.788,00 |
| 23.03.2026 | 4,15 | 4,73 | 4,00 | 4,65 | 11,34% | 28.377,00 |
| 20.03.2026 | 4,48 | 4,82 | 4,11 | 4,17 | -7,25% | 18.450,00 |
| 19.03.2026 | 4,36 | 4,54 | 4,11 | 4,50 | 3,76% | 11.666,00 |
| 18.03.2026 | 4,56 | 4,59 | 4,20 | 4,34 | -1,48% | 13.520,00 |
| 17.03.2026 | 4,65 | 4,79 | 4,36 | 4,40 | -5,98% | 11.117,00 |
| 16.03.2026 | 4,82 | 4,94 | 4,54 | 4,68 | -0,49% | 18.523,00 |
| 13.03.2026 | 4,41 | 4,88 | 4,31 | 4,70 | 7,79% | 13.192,00 |
| 12.03.2026 | 4,76 | 4,88 | 4,29 | 4,36 | -8,72% | 29.708,00 |
| 11.03.2026 | 5,08 | 5,09 | 4,66 | 4,78 | -4,74% | 6.900,00 |
| 10.03.2026 | 5,27 | 5,34 | 4,87 | 5,02 | -3,69% | 12.488,00 |