1,565€
-0,32%
Echtzeit-Aktienkurs Seritage Growth Properties
Bid:
Ask:
Aktienkurse zur Seritage Growth Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 1,58 | 1,58 | 1,57 | 1,57 | -0,32% | - |
| 05.10.2026 | 1,62 | 1,64 | 1,56 | 1,57 | -1,26% | - |
| 02.10.2026 | 1,51 | 1,64 | 1,50 | 1,59 | 5,65% | - |
| 01.10.2026 | 1,45 | 1,53 | 1,39 | 1,51 | 3,79% | - |
| 30.09.2026 | 1,51 | 1,53 | 1,42 | 1,45 | -3,97% | - |
| 29.09.2026 | 1,51 | 1,58 | 1,51 | 1,51 | -2,58% | - |
| 28.09.2026 | 1,59 | 1,67 | 1,54 | 1,55 | -3,73% | - |
| 25.09.2026 | 1,61 | 1,64 | 1,59 | 1,61 | 0,63% | - |
| 24.09.2026 | 1,62 | 1,63 | 1,60 | 1,60 | -1,23% | - |
| 23.09.2026 | 1,64 | 1,64 | 1,61 | 1,62 | -0,61% | - |
| 22.09.2026 | 1,64 | 1,65 | 1,61 | 1,63 | 0,00% | - |
| 21.09.2026 | 1,71 | 1,71 | 1,62 | 1,63 | -1,21% | - |
| 18.09.2026 | 1,70 | 1,71 | 1,61 | 1,65 | -3,23% | - |
| 17.09.2026 | 1,71 | 1,73 | 1,68 | 1,71 | 0,59% | - |
| 16.09.2026 | 1,74 | 1,80 | 1,70 | 1,70 | -2,87% | - |
| 15.09.2026 | 1,70 | 1,75 | 1,67 | 1,75 | 2,35% | - |
| 14.09.2026 | 1,65 | 1,71 | 1,63 | 1,71 | 2,71% | - |
| 11.09.2026 | 1,67 | 1,72 | 1,61 | 1,66 | 0,91% | - |
| 10.09.2026 | 1,65 | 1,66 | 1,59 | 1,65 | -0,30% | - |
| 09.09.2026 | 1,77 | 1,77 | 1,64 | 1,65 | -5,71% | - |
| 08.09.2026 | 1,79 | 1,80 | 1,75 | 1,75 | -2,51% | - |
| 07.09.2026 | 1,80 | 1,81 | 1,79 | 1,80 | 0,56% | - |
| 04.09.2026 | 1,87 | 1,89 | 1,77 | 1,79 | -5,31% | - |
| 03.09.2026 | 1,79 | 1,89 | 1,77 | 1,89 | 5,31% | - |
| 02.09.2026 | 1,76 | 1,81 | 1,74 | 1,79 | 2,29% | - |
| 01.09.2026 | 1,79 | 1,79 | 1,74 | 1,75 | -1,69% | - |
| 31.08.2026 | 1,81 | 1,83 | 1,78 | 1,78 | -1,39% | - |
| 28.08.2026 | 1,79 | 1,82 | 1,78 | 1,81 | 1,12% | - |
| 27.08.2026 | 1,81 | 1,83 | 1,79 | 1,79 | -0,56% | - |
| 26.08.2026 | 1,81 | 1,83 | 1,80 | 1,80 | -1,10% | - |
| 25.08.2026 | 1,81 | 1,83 | 1,79 | 1,82 | -0,27% | - |
| 24.08.2026 | 1,82 | 1,83 | 1,80 | 1,82 | -0,55% | - |
| 21.08.2026 | 1,81 | 1,85 | 1,79 | 1,83 | 1,10% | - |
| 20.08.2026 | 1,78 | 1,83 | 1,76 | 1,81 | 0,00% | - |
| 19.08.2026 | 1,86 | 1,88 | 1,79 | 1,81 | -20,61% | 966,00 |
| 05.05.2026 | 2,30 | 2,31 | 2,26 | 2,28 | -1,30% | - |
| 04.05.2026 | 2,28 | 2,33 | 2,25 | 2,31 | 4,52% | - |
| 30.04.2026 | 2,18 | 2,22 | 2,16 | 2,21 | 1,84% | - |
| 29.04.2026 | 2,22 | 2,25 | 2,16 | 2,17 | -2,69% | - |
| 28.04.2026 | 2,22 | 2,24 | 2,20 | 2,23 | 0,90% | - |
| 27.04.2026 | 2,22 | 2,27 | 2,20 | 2,21 | -0,90% | - |
| 24.04.2026 | 2,23 | 2,26 | 2,18 | 2,23 | 0,90% | - |
| 23.04.2026 | 2,26 | 2,28 | 2,14 | 2,21 | -2,21% | - |
| 22.04.2026 | 2,14 | 2,32 | 2,14 | 2,26 | 5,12% | 10.076,00 |
| 21.04.2026 | 2,24 | 2,26 | 2,14 | 2,15 | -4,02% | - |
| 20.04.2026 | 2,24 | 2,30 | 2,22 | 2,24 | -1,32% | - |
| 17.04.2026 | 2,20 | 2,32 | 2,19 | 2,27 | 3,18% | - |
| 16.04.2026 | 2,14 | 2,22 | 2,06 | 2,20 | 2,33% | - |
| 15.04.2026 | 2,19 | 2,21 | 2,11 | 2,15 | -1,38% | - |
| 14.04.2026 | 2,20 | 2,24 | 2,18 | 2,18 | -2,68% | - |
| 13.04.2026 | 2,19 | 2,25 | 2,17 | 2,24 | 1,82% | - |
| 10.04.2026 | 2,14 | 2,22 | 2,14 | 2,20 | 2,80% | - |
| 09.04.2026 | 2,22 | 2,23 | 2,14 | 2,14 | -4,04% | - |
| 08.04.2026 | 2,46 | 2,47 | 2,23 | 2,23 | -7,08% | - |
| 07.04.2026 | 2,40 | 2,45 | 2,38 | 2,40 | -0,83% | - |
| 02.04.2026 | 2,34 | 2,44 | 2,34 | 2,42 | 0,83% | - |
| 01.04.2026 | 2,44 | 2,46 | 2,30 | 2,40 | 0,00% | - |
| 31.03.2026 | 2,32 | 2,44 | 2,31 | 2,40 | 3,45% | - |
| 30.03.2026 | 2,34 | 2,42 | 2,30 | 2,32 | -0,85% | - |
| 27.03.2026 | 2,34 | 2,36 | 2,31 | 2,34 | 0,00% | - |
| 26.03.2026 | 2,34 | 2,39 | 2,31 | 2,34 | -1,68% | - |
| 25.03.2026 | 2,40 | 2,40 | 2,34 | 2,38 | 0,00% | - |
| 24.03.2026 | 2,38 | 2,42 | 2,29 | 2,38 | -0,83% | - |
| 23.03.2026 | 2,34 | 2,44 | 2,32 | 2,40 | 1,27% | - |
| 20.03.2026 | 2,38 | 2,40 | 2,31 | 2,37 | -0,42% | - |
| 19.03.2026 | 2,44 | 2,44 | 2,36 | 2,38 | -2,46% | - |
| 18.03.2026 | 2,42 | 2,51 | 2,38 | 2,44 | 0,00% | - |
| 17.03.2026 | 2,44 | 2,50 | 2,42 | 2,44 | -1,61% | - |
| 16.03.2026 | 2,52 | 2,58 | 2,45 | 2,48 | 0,00% | - |
| 13.03.2026 | 2,46 | 2,53 | 2,45 | 2,48 | 0,00% | - |
| 12.03.2026 | 2,40 | 2,52 | 2,40 | 2,48 | 2,48% | - |
| 11.03.2026 | 2,39 | 2,46 | 2,37 | 2,42 | 1,26% | - |
| 10.03.2026 | 2,42 | 2,45 | 2,34 | 2,39 | -1,24% | - |
| 09.03.2026 | 2,45 | 2,51 | 2,42 | 2,42 | -3,20% | - |
| 06.03.2026 | 2,48 | 2,52 | 2,43 | 2,50 | 0,00% | - |
| 05.03.2026 | 2,52 | 2,55 | 2,48 | 2,50 | -1,19% | - |
| 04.03.2026 | 2,52 | 2,57 | 2,50 | 2,53 | 0,40% | - |
| 03.03.2026 | 2,52 | 2,56 | 2,48 | 2,52 | -0,79% | - |
| 02.03.2026 | 2,47 | 2,54 | 2,45 | 2,54 | 1,60% | - |
| 27.02.2026 | 2,54 | 2,54 | 2,48 | 2,50 | -1,57% | - |
| 26.02.2026 | 2,56 | 2,58 | 2,54 | 2,54 | -1,17% | - |
| 25.02.2026 | 2,57 | 2,60 | 2,56 | 2,57 | -0,39% | - |
| 24.02.2026 | 2,56 | 2,58 | 2,53 | 2,58 | 0,78% | - |
| 23.02.2026 | 2,54 | 2,58 | 2,51 | 2,56 | -0,78% | - |
| 20.02.2026 | 2,62 | 2,66 | 2,56 | 2,58 | -1,53% | - |
| 19.02.2026 | 2,61 | 2,64 | 2,58 | 2,62 | 0,00% | - |
| 18.02.2026 | 2,72 | 2,77 | 2,60 | 2,62 | -2,96% | - |
| 17.02.2026 | 2,66 | 2,73 | 2,62 | 2,70 | 1,89% | - |
| 16.02.2026 | 2,65 | 2,68 | 2,65 | 2,65 | 0,38% | - |
| 13.02.2026 | 2,53 | 2,74 | 2,50 | 2,64 | 4,76% | - |
| 12.02.2026 | 2,59 | 2,59 | 2,50 | 2,52 | -2,33% | - |
| 11.02.2026 | 2,56 | 2,61 | 2,52 | 2,58 | 0,00% | - |
| 10.02.2026 | 2,63 | 2,66 | 2,56 | 2,58 | -1,90% | - |
| 09.02.2026 | 2,66 | 2,68 | 2,62 | 2,63 | -1,13% | - |
| 06.02.2026 | 2,60 | 2,68 | 2,59 | 2,66 | 2,31% | - |
| 05.02.2026 | 2,66 | 2,70 | 2,58 | 2,60 | -3,70% | - |
| 04.02.2026 | 2,69 | 2,75 | 2,64 | 2,70 | 0,00% | - |
| 03.02.2026 | 2,77 | 2,80 | 2,63 | 2,70 | -2,88% | - |
| 02.02.2026 | 2,74 | 2,79 | 2,73 | 2,78 | 0,00% | - |
| 30.01.2026 | 2,73 | 2,78 | 2,64 | 2,78 | 1,46% | - |