178,170€
0,11%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 177,67 | 179,17 | 177,67 | 178,14 | 0,10% | 22,00 |
| 08.10.2026 | 176,48 | 178,40 | 175,69 | 177,97 | 0,84% | 373,00 |
| 07.10.2026 | 179,75 | 180,70 | 176,27 | 176,48 | -1,47% | 119,00 |
| 06.10.2026 | 179,97 | 180,63 | 178,47 | 179,11 | -0,23% | 220,00 |
| 05.10.2026 | 179,65 | 180,73 | 178,43 | 179,53 | 0,57% | 110,00 |
| 02.10.2026 | 178,59 | 180,10 | 178,21 | 178,51 | -0,05% | - |
| 01.10.2026 | 177,25 | 179,24 | 175,79 | 178,60 | 0,81% | 7,00 |
| 30.09.2026 | 179,96 | 180,11 | 177,17 | 177,17 | -1,72% | 40,00 |
| 29.09.2026 | 180,06 | 181,62 | 179,37 | 180,27 | 0,16% | 131,00 |
| 28.09.2026 | 180,00 | 180,95 | 178,96 | 179,99 | 0,08% | 25,00 |
| 25.09.2026 | 179,86 | 180,30 | 178,92 | 179,84 | -0,07% | 312,00 |
| 24.09.2026 | 179,50 | 180,88 | 178,88 | 179,96 | 0,32% | - |
| 23.09.2026 | 180,24 | 180,65 | 178,98 | 179,39 | -0,29% | - |
| 22.09.2026 | 178,79 | 180,07 | 178,72 | 179,91 | 0,61% | 93,00 |
| 21.09.2026 | 178,87 | 179,66 | 178,50 | 178,82 | 0,10% | 1.495,00 |
| 18.09.2026 | 178,09 | 178,68 | 177,31 | 178,64 | 0,30% | 66,00 |
| 17.09.2026 | 177,09 | 179,51 | 176,85 | 178,11 | 0,67% | 91,00 |
| 16.09.2026 | 176,75 | 178,40 | 174,81 | 176,93 | 0,10% | 67,00 |
| 15.09.2026 | 177,71 | 178,05 | 175,90 | 176,75 | -0,43% | - |
| 14.09.2026 | 177,16 | 179,70 | 176,82 | 177,52 | 0,58% | 473,00 |
| 11.09.2026 | 176,33 | 177,55 | 175,54 | 176,50 | 0,09% | 196,00 |
| 10.09.2026 | 175,75 | 177,89 | 175,73 | 176,35 | 0,17% | 255,00 |
| 09.09.2026 | 180,22 | 180,63 | 175,55 | 176,05 | -3,53% | 382,00 |
| 08.09.2026 | 179,60 | 182,82 | 179,28 | 182,49 | 1,35% | 237,00 |
| 07.09.2026 | 180,23 | 180,31 | 179,65 | 180,06 | -0,16% | 348,00 |
| 04.09.2026 | 181,92 | 183,18 | 180,23 | 180,35 | -0,83% | 115,00 |
| 03.09.2026 | 181,16 | 182,20 | 180,70 | 181,86 | 0,24% | 15,00 |
| 02.09.2026 | 182,96 | 183,18 | 180,50 | 181,42 | -0,83% | - |
| 01.09.2026 | 182,94 | 184,26 | 182,31 | 182,94 | 0,02% | 54,00 |
| 31.08.2026 | 185,14 | 185,18 | 181,40 | 182,90 | -1,24% | 118,00 |
| 28.08.2026 | 184,64 | 186,06 | 184,22 | 185,20 | 0,41% | - |
| 27.08.2026 | 186,32 | 186,54 | 183,96 | 184,44 | -0,95% | 20,00 |
| 26.08.2026 | 187,74 | 188,67 | 186,17 | 186,20 | -0,70% | 94,00 |
| 25.08.2026 | 189,33 | 189,43 | 187,40 | 187,52 | -0,96% | - |
| 24.08.2026 | 187,38 | 189,98 | 187,00 | 189,34 | 1,35% | 702,00 |
| 21.08.2026 | 188,10 | 189,35 | 186,25 | 186,82 | -0,80% | 100,00 |
| 20.08.2026 | 189,98 | 190,34 | 188,24 | 188,32 | -1,51% | 108,00 |
| 19.08.2026 | 190,31 | 191,62 | 189,38 | 191,20 | 10,49% | 121,00 |
| 05.05.2026 | 172,47 | 173,93 | 172,06 | 173,04 | 0,38% | 160,00 |
| 04.05.2026 | 172,62 | 173,16 | 171,30 | 172,38 | -0,74% | 377,00 |
| 30.04.2026 | 171,36 | 174,05 | 170,30 | 173,66 | 1,32% | - |
| 29.04.2026 | 173,31 | 173,43 | 169,64 | 171,40 | -1,00% | 190,00 |
| 28.04.2026 | 171,93 | 174,34 | 171,71 | 173,14 | 0,80% | 55,00 |
| 27.04.2026 | 171,62 | 172,35 | 169,51 | 171,76 | 0,08% | 14,00 |
| 24.04.2026 | 174,28 | 174,34 | 171,22 | 171,62 | -1,52% | 200,00 |
| 23.04.2026 | 172,17 | 174,71 | 172,00 | 174,27 | 1,11% | - |
| 22.04.2026 | 174,36 | 175,33 | 172,04 | 172,36 | -1,15% | 90,00 |
| 21.04.2026 | 176,33 | 177,00 | 174,22 | 174,36 | -1,02% | 225,00 |
| 20.04.2026 | 175,30 | 176,59 | 174,28 | 176,16 | 0,58% | 553,00 |
| 17.04.2026 | 170,90 | 175,41 | 169,90 | 175,15 | 2,52% | 28,00 |
| 16.04.2026 | 170,84 | 172,14 | 170,53 | 170,85 | -0,01% | - |
| 15.04.2026 | 172,07 | 172,39 | 168,76 | 170,86 | -0,69% | 33,00 |
| 14.04.2026 | 170,52 | 172,18 | 169,49 | 172,05 | 0,82% | 26,00 |
| 13.04.2026 | 171,48 | 171,65 | 168,57 | 170,65 | -0,26% | 328,00 |
| 10.04.2026 | 170,28 | 171,10 | 169,21 | 171,10 | 0,57% | 104,00 |
| 09.04.2026 | 166,42 | 170,26 | 165,26 | 170,13 | 2,24% | 112,00 |
| 08.04.2026 | 163,96 | 167,18 | 163,43 | 166,41 | 1,26% | 238,00 |
| 07.04.2026 | 164,89 | 165,02 | 163,39 | 164,34 | 0,50% | 246,00 |
| 02.04.2026 | 162,42 | 163,85 | 161,49 | 163,53 | 0,65% | 58,00 |
| 01.04.2026 | 161,28 | 162,93 | 160,48 | 162,47 | 0,63% | 88,00 |
| 31.03.2026 | 159,56 | 162,30 | 158,70 | 161,45 | 1,46% | 791,00 |
| 30.03.2026 | 156,48 | 160,76 | 156,42 | 159,12 | 1,70% | 429,00 |
| 27.03.2026 | 157,66 | 158,26 | 155,60 | 156,46 | -0,74% | 57,00 |
| 26.03.2026 | 156,90 | 158,33 | 156,14 | 157,62 | 0,38% | 45,00 |
| 25.03.2026 | 153,88 | 158,31 | 153,72 | 157,03 | 2,15% | 161,00 |
| 24.03.2026 | 156,91 | 157,26 | 153,56 | 153,73 | -1,74% | 204,00 |
| 23.03.2026 | 159,56 | 163,61 | 156,19 | 156,46 | -2,13% | 480,00 |
| 20.03.2026 | 165,45 | 165,66 | 158,60 | 159,86 | -3,21% | 1.950,00 |
| 19.03.2026 | 165,68 | 166,12 | 164,58 | 165,16 | -0,28% | 31,00 |
| 18.03.2026 | 165,66 | 166,99 | 164,81 | 165,63 | 0,39% | 60,00 |
| 17.03.2026 | 164,59 | 166,14 | 163,54 | 164,99 | 0,26% | 162,00 |
| 16.03.2026 | 164,51 | 166,05 | 163,03 | 164,56 | 0,54% | 15,00 |
| 13.03.2026 | 162,23 | 165,30 | 162,23 | 163,68 | 0,46% | 648,00 |
| 12.03.2026 | 162,91 | 163,91 | 161,23 | 162,93 | -0,51% | 138,00 |
| 11.03.2026 | 165,31 | 165,81 | 162,67 | 163,77 | -1,01% | 121,00 |
| 10.03.2026 | 163,75 | 167,18 | 162,75 | 165,44 | -0,11% | 23,00 |
| 09.03.2026 | 166,75 | 168,05 | 161,57 | 165,63 | -1,22% | 702,00 |
| 06.03.2026 | 173,15 | 174,09 | 166,80 | 167,67 | -3,16% | 330,00 |
| 05.03.2026 | 174,10 | 174,77 | 172,49 | 173,15 | -0,79% | 45,00 |
| 04.03.2026 | 173,90 | 175,17 | 173,37 | 174,53 | 0,36% | 15,00 |
| 03.03.2026 | 173,96 | 174,77 | 170,93 | 173,91 | 0,07% | 966,00 |
| 02.03.2026 | 172,69 | 174,57 | 171,35 | 173,78 | 0,68% | 327,00 |
| 27.02.2026 | 171,65 | 173,57 | 170,61 | 172,61 | 0,51% | 78,00 |
| 26.02.2026 | 170,19 | 173,10 | 170,05 | 171,73 | 0,91% | 160,00 |
| 25.02.2026 | 168,86 | 170,61 | 168,34 | 170,18 | 0,50% | - |
| 24.02.2026 | 169,84 | 170,67 | 168,25 | 169,34 | -0,21% | 196,00 |
| 23.02.2026 | 170,60 | 172,39 | 169,32 | 169,70 | -0,86% | 89,00 |
| 20.02.2026 | 169,83 | 172,12 | 169,25 | 171,18 | 0,94% | 465,00 |
| 19.02.2026 | 169,21 | 171,07 | 169,07 | 169,59 | 0,11% | - |
| 18.02.2026 | 170,67 | 171,55 | 168,62 | 169,41 | -0,64% | 496,00 |
| 17.02.2026 | 166,33 | 170,52 | 166,10 | 170,50 | 2,65% | 284,00 |
| 16.02.2026 | 165,90 | 166,15 | 165,80 | 166,10 | 0,15% | 14,00 |
| 13.02.2026 | 161,58 | 166,85 | 161,08 | 165,85 | 2,85% | 60,00 |
| 12.02.2026 | 164,13 | 165,98 | 161,23 | 161,25 | -1,72% | 126,00 |
| 11.02.2026 | 164,75 | 165,88 | 163,52 | 164,08 | -0,56% | - |
| 10.02.2026 | 165,00 | 166,75 | 163,83 | 165,00 | 0,00% | 57,00 |
| 09.02.2026 | 168,43 | 168,50 | 164,95 | 165,00 | -2,31% | 642,00 |
| 06.02.2026 | 168,10 | 170,23 | 167,52 | 168,90 | 0,57% | 97,00 |
| 05.02.2026 | 165,90 | 168,15 | 164,75 | 167,95 | 1,39% | 881,00 |
| 04.02.2026 | 159,95 | 166,50 | 159,73 | 165,65 | 3,43% | 354,00 |