171,580€
-0,13%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 172,47 | 173,93 | 172,06 | 173,04 | 0,38% | 160,00 |
| 04.05.2026 | 172,62 | 173,16 | 171,30 | 172,38 | -0,74% | 377,00 |
| 30.04.2026 | 171,36 | 174,05 | 170,30 | 173,66 | 1,32% | - |
| 29.04.2026 | 173,31 | 173,43 | 169,64 | 171,40 | -1,00% | 190,00 |
| 28.04.2026 | 171,93 | 174,34 | 171,71 | 173,14 | 0,80% | 55,00 |
| 27.04.2026 | 171,62 | 172,35 | 169,51 | 171,76 | 0,08% | 14,00 |
| 24.04.2026 | 174,28 | 174,34 | 171,22 | 171,62 | -1,52% | 200,00 |
| 23.04.2026 | 172,17 | 174,71 | 172,00 | 174,27 | 1,11% | - |
| 22.04.2026 | 174,36 | 175,33 | 172,04 | 172,36 | -1,15% | 90,00 |
| 21.04.2026 | 176,33 | 177,00 | 174,22 | 174,36 | -1,02% | 225,00 |
| 20.04.2026 | 175,30 | 176,59 | 174,28 | 176,16 | 0,58% | 553,00 |
| 17.04.2026 | 170,90 | 175,41 | 169,90 | 175,15 | 2,52% | 28,00 |
| 16.04.2026 | 170,84 | 172,14 | 170,53 | 170,85 | -0,01% | - |
| 15.04.2026 | 172,07 | 172,39 | 168,76 | 170,86 | -0,69% | 33,00 |
| 14.04.2026 | 170,52 | 172,18 | 169,49 | 172,05 | 0,82% | 26,00 |
| 13.04.2026 | 171,48 | 171,65 | 168,57 | 170,65 | -0,26% | 328,00 |
| 10.04.2026 | 170,28 | 171,10 | 169,21 | 171,10 | 0,57% | 104,00 |
| 09.04.2026 | 166,42 | 170,26 | 165,26 | 170,13 | 2,24% | 112,00 |
| 08.04.2026 | 163,96 | 167,18 | 163,43 | 166,41 | 1,26% | 238,00 |
| 07.04.2026 | 164,89 | 165,02 | 163,39 | 164,34 | 0,50% | 246,00 |
| 02.04.2026 | 162,42 | 163,85 | 161,49 | 163,53 | 0,65% | 58,00 |
| 01.04.2026 | 161,28 | 162,93 | 160,48 | 162,47 | 0,63% | 88,00 |
| 31.03.2026 | 159,56 | 162,30 | 158,70 | 161,45 | 1,46% | 791,00 |
| 30.03.2026 | 156,48 | 160,76 | 156,42 | 159,12 | 1,70% | 429,00 |
| 27.03.2026 | 157,66 | 158,26 | 155,60 | 156,46 | -0,74% | 57,00 |
| 26.03.2026 | 156,90 | 158,33 | 156,14 | 157,62 | 0,38% | 45,00 |
| 25.03.2026 | 153,88 | 158,31 | 153,72 | 157,03 | 2,15% | 161,00 |
| 24.03.2026 | 156,91 | 157,26 | 153,56 | 153,73 | -1,74% | 204,00 |
| 23.03.2026 | 159,56 | 163,61 | 156,19 | 156,46 | -2,13% | 480,00 |
| 20.03.2026 | 165,45 | 165,66 | 158,60 | 159,86 | -3,21% | 1.950,00 |
| 19.03.2026 | 165,68 | 166,12 | 164,58 | 165,16 | -0,28% | 31,00 |
| 18.03.2026 | 165,66 | 166,99 | 164,81 | 165,63 | 0,39% | 60,00 |
| 17.03.2026 | 164,59 | 166,14 | 163,54 | 164,99 | 0,26% | 162,00 |
| 16.03.2026 | 164,51 | 166,05 | 163,03 | 164,56 | 0,54% | 15,00 |
| 13.03.2026 | 162,23 | 165,30 | 162,23 | 163,68 | 0,46% | 648,00 |
| 12.03.2026 | 162,91 | 163,91 | 161,23 | 162,93 | -0,51% | 138,00 |
| 11.03.2026 | 165,31 | 165,81 | 162,67 | 163,77 | -1,01% | 121,00 |
| 10.03.2026 | 163,75 | 167,18 | 162,75 | 165,44 | -0,11% | 23,00 |
| 09.03.2026 | 166,75 | 168,05 | 161,57 | 165,63 | -1,22% | 702,00 |
| 06.03.2026 | 173,15 | 174,09 | 166,80 | 167,67 | -3,16% | 330,00 |
| 05.03.2026 | 174,10 | 174,77 | 172,49 | 173,15 | -0,79% | 45,00 |
| 04.03.2026 | 173,90 | 175,17 | 173,37 | 174,53 | 0,36% | 15,00 |
| 03.03.2026 | 173,96 | 174,77 | 170,93 | 173,91 | 0,07% | 966,00 |
| 02.03.2026 | 172,69 | 174,57 | 171,35 | 173,78 | 0,68% | 327,00 |
| 27.02.2026 | 171,65 | 173,57 | 170,61 | 172,61 | 0,51% | 78,00 |
| 26.02.2026 | 170,19 | 173,10 | 170,05 | 171,73 | 0,91% | 160,00 |
| 25.02.2026 | 168,86 | 170,61 | 168,34 | 170,18 | 0,50% | - |
| 24.02.2026 | 169,84 | 170,67 | 168,25 | 169,34 | -0,21% | 196,00 |
| 23.02.2026 | 170,60 | 172,39 | 169,32 | 169,70 | -0,86% | 89,00 |
| 20.02.2026 | 169,83 | 172,12 | 169,25 | 171,18 | 0,94% | 465,00 |
| 19.02.2026 | 169,21 | 171,07 | 169,07 | 169,59 | 0,11% | - |
| 18.02.2026 | 170,67 | 171,55 | 168,62 | 169,41 | -0,64% | 496,00 |
| 17.02.2026 | 166,33 | 170,52 | 166,10 | 170,50 | 2,65% | 284,00 |
| 16.02.2026 | 165,90 | 166,15 | 165,80 | 166,10 | 0,15% | 14,00 |
| 13.02.2026 | 161,58 | 166,85 | 161,08 | 165,85 | 2,85% | 60,00 |
| 12.02.2026 | 164,13 | 165,98 | 161,23 | 161,25 | -1,72% | 126,00 |
| 11.02.2026 | 164,75 | 165,88 | 163,52 | 164,08 | -0,56% | - |
| 10.02.2026 | 165,00 | 166,75 | 163,83 | 165,00 | 0,00% | 57,00 |
| 09.02.2026 | 168,43 | 168,50 | 164,95 | 165,00 | -2,31% | 642,00 |
| 06.02.2026 | 168,10 | 170,23 | 167,52 | 168,90 | 0,57% | 97,00 |
| 05.02.2026 | 165,90 | 168,15 | 164,75 | 167,95 | 1,39% | 881,00 |
| 04.02.2026 | 159,95 | 166,50 | 159,73 | 165,65 | 3,43% | 354,00 |
| 03.02.2026 | 161,02 | 162,40 | 157,83 | 160,15 | -1,26% | 875,00 |
| 02.02.2026 | 160,27 | 163,95 | 159,40 | 162,20 | 0,46% | 200,00 |
| 30.01.2026 | 159,15 | 161,93 | 158,35 | 161,45 | 1,85% | 96,00 |
| 29.01.2026 | 153,33 | 158,63 | 153,33 | 158,52 | 3,11% | 86,00 |
| 28.01.2026 | 153,83 | 155,50 | 153,48 | 153,75 | 0,34% | 372,00 |
| 27.01.2026 | 156,13 | 156,40 | 152,50 | 153,23 | -1,76% | 343,00 |
| 26.01.2026 | 155,88 | 156,55 | 154,73 | 155,98 | -0,13% | 366,00 |
| 23.01.2026 | 157,65 | 158,30 | 155,85 | 156,18 | -0,83% | 6,00 |
| 22.01.2026 | 158,40 | 160,05 | 156,52 | 157,48 | -0,58% | 53,00 |
| 21.01.2026 | 157,43 | 159,60 | 157,02 | 158,40 | 0,73% | 56,00 |
| 20.01.2026 | 156,30 | 158,18 | 153,55 | 157,25 | 0,08% | 402,00 |
| 19.01.2026 | 158,58 | 158,93 | 156,98 | 157,13 | -1,46% | 16,00 |
| 16.01.2026 | 157,00 | 159,58 | 155,23 | 159,45 | 1,53% | 119,00 |
| 15.01.2026 | 159,65 | 160,95 | 156,25 | 157,05 | -1,52% | 201,00 |
| 14.01.2026 | 158,25 | 159,85 | 156,55 | 159,48 | 0,73% | 37,00 |
| 13.01.2026 | 158,52 | 159,27 | 157,15 | 158,33 | -0,06% | 17,00 |
| 12.01.2026 | 158,27 | 158,70 | 157,20 | 158,43 | -0,16% | 26,00 |
| 09.01.2026 | 158,83 | 159,95 | 158,27 | 158,68 | 0,02% | 146,00 |
| 08.01.2026 | 157,50 | 160,63 | 157,23 | 158,65 | 0,68% | 693,00 |
| 07.01.2026 | 159,35 | 160,52 | 157,48 | 157,58 | -1,13% | 112,00 |
| 06.01.2026 | 155,98 | 159,90 | 155,83 | 159,38 | 2,00% | 73,00 |
| 05.01.2026 | 157,35 | 157,93 | 156,15 | 156,25 | -0,46% | 418,00 |
| 02.01.2026 | 157,75 | 158,02 | 155,88 | 156,98 | -1,58% | 65,00 |
| 30.12.2025 | 159,35 | 159,52 | 159,33 | 159,50 | 0,08% | 2,00 |
| 29.12.2025 | 159,50 | 160,23 | 159,08 | 159,38 | 0,22% | 15,00 |
| 23.12.2025 | 158,45 | 159,18 | 157,68 | 159,02 | 0,20% | 130,00 |
| 22.12.2025 | 157,75 | 158,98 | 156,30 | 158,70 | 0,51% | 176,00 |
| 19.12.2025 | 157,98 | 158,33 | 156,95 | 157,90 | 0,06% | 16,00 |
| 18.12.2025 | 156,88 | 159,48 | 156,65 | 157,80 | 0,56% | 125,00 |
| 17.12.2025 | 155,88 | 157,40 | 155,52 | 156,93 | 1,00% | 17,00 |
| 16.12.2025 | 156,77 | 156,80 | 154,85 | 155,38 | -0,85% | 200,00 |
| 15.12.2025 | 155,15 | 156,95 | 154,63 | 156,70 | 1,06% | 33,00 |
| 12.12.2025 | 155,00 | 156,10 | 154,80 | 155,05 | 0,06% | - |
| 11.12.2025 | 155,40 | 155,73 | 154,20 | 154,95 | -0,24% | 45,00 |
| 10.12.2025 | 153,75 | 156,68 | 153,50 | 155,33 | -0,29% | 595,00 |
| 09.12.2025 | 154,63 | 156,95 | 154,50 | 155,77 | 0,66% | 37,00 |
| 08.12.2025 | 156,13 | 156,90 | 154,60 | 154,75 | -1,28% | 84,00 |
| 05.12.2025 | 157,18 | 157,80 | 156,40 | 156,75 | -0,44% | - |