15,554€
-0,90%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 15,68 | 15,70 | 15,67 | 15,70 | 0,02% | - |
| 08.10.2026 | 15,35 | 15,73 | 15,34 | 15,70 | 2,86% | 1.600,00 |
| 07.10.2026 | 15,37 | 15,46 | 15,11 | 15,26 | -0,40% | 316,00 |
| 06.10.2026 | 15,71 | 15,71 | 15,32 | 15,32 | -2,33% | 562,00 |
| 05.10.2026 | 16,11 | 16,35 | 15,61 | 15,69 | -2,11% | 42,00 |
| 02.10.2026 | 16,08 | 16,23 | 15,80 | 16,03 | -0,60% | 800,00 |
| 01.10.2026 | 15,92 | 16,15 | 15,83 | 16,12 | 1,32% | - |
| 30.09.2026 | 16,16 | 16,20 | 15,91 | 15,91 | -1,08% | - |
| 29.09.2026 | 15,94 | 16,35 | 15,94 | 16,09 | 0,95% | 60,00 |
| 28.09.2026 | 15,95 | 16,15 | 15,79 | 15,93 | -0,15% | 60,00 |
| 25.09.2026 | 15,98 | 16,01 | 15,77 | 15,96 | -0,10% | - |
| 24.09.2026 | 16,04 | 16,13 | 15,85 | 15,97 | -0,42% | - |
| 23.09.2026 | 16,08 | 16,12 | 15,78 | 16,04 | -0,03% | - |
| 22.09.2026 | 15,75 | 16,07 | 15,73 | 16,05 | 1,94% | - |
| 21.09.2026 | 15,63 | 15,83 | 15,61 | 15,74 | 0,82% | 76,00 |
| 18.09.2026 | 15,85 | 15,88 | 15,48 | 15,61 | -1,50% | 45,00 |
| 17.09.2026 | 15,65 | 16,09 | 15,62 | 15,85 | 0,99% | 330,00 |
| 16.09.2026 | 15,48 | 15,72 | 15,44 | 15,70 | 1,34% | 630,00 |
| 15.09.2026 | 15,48 | 15,52 | 15,37 | 15,49 | -2,10% | 709,00 |
| 14.09.2026 | 15,48 | 15,85 | 15,43 | 15,82 | 2,63% | 2.904,00 |
| 11.09.2026 | 15,31 | 15,46 | 15,17 | 15,42 | 0,72% | - |
| 10.09.2026 | 15,35 | 15,42 | 15,20 | 15,31 | -0,35% | 512,00 |
| 09.09.2026 | 15,49 | 15,50 | 15,28 | 15,36 | -0,93% | 4.579,00 |
| 08.09.2026 | 15,83 | 15,86 | 15,45 | 15,50 | -2,12% | 466,00 |
| 07.09.2026 | 15,85 | 15,85 | 15,83 | 15,84 | -0,08% | 6.144,00 |
| 04.09.2026 | 15,75 | 15,94 | 15,64 | 15,85 | 1,02% | - |
| 03.09.2026 | 15,70 | 15,91 | 15,49 | 15,69 | -0,19% | 192,00 |
| 02.09.2026 | 15,93 | 16,02 | 15,67 | 15,72 | -1,21% | - |
| 01.09.2026 | 16,24 | 16,32 | 15,89 | 15,91 | -1,88% | 3.316,00 |
| 31.08.2026 | 16,17 | 16,43 | 16,07 | 16,22 | 0,23% | 1.837,00 |
| 28.08.2026 | 16,11 | 16,34 | 16,07 | 16,18 | 0,50% | - |
| 27.08.2026 | 16,16 | 16,23 | 16,01 | 16,10 | -0,36% | 222,00 |
| 26.08.2026 | 16,28 | 16,34 | 16,15 | 16,16 | -0,65% | - |
| 25.08.2026 | 16,23 | 16,34 | 16,14 | 16,27 | 0,33% | 8.172,00 |
| 24.08.2026 | 16,10 | 16,26 | 16,05 | 16,21 | 0,68% | 1.500,00 |
| 21.08.2026 | 16,07 | 16,20 | 15,70 | 16,10 | 0,09% | 378,00 |
| 20.08.2026 | 15,99 | 16,19 | 15,87 | 16,09 | 0,51% | - |
| 19.08.2026 | 16,01 | 16,17 | 15,93 | 16,01 | 1,46% | - |
| 05.05.2026 | 16,91 | 16,94 | 15,78 | 15,78 | -6,64% | 332,00 |
| 04.05.2026 | 16,74 | 17,04 | 16,64 | 16,90 | 1,22% | 1.891,00 |
| 30.04.2026 | 16,26 | 16,79 | 16,18 | 16,70 | 2,81% | 2.232,00 |
| 29.04.2026 | 16,24 | 16,30 | 16,16 | 16,24 | 0,07% | 56,00 |
| 28.04.2026 | 16,07 | 16,24 | 16,07 | 16,23 | 1,14% | 11.151,00 |
| 27.04.2026 | 15,96 | 16,14 | 15,81 | 16,05 | 0,60% | 1.130,00 |
| 24.04.2026 | 15,87 | 16,19 | 15,82 | 15,95 | 0,52% | 1.983,00 |
| 23.04.2026 | 16,17 | 16,30 | 15,83 | 15,87 | -1,89% | 1.045,00 |
| 22.04.2026 | 16,15 | 16,49 | 16,09 | 16,17 | 0,12% | 344,00 |
| 21.04.2026 | 16,34 | 16,48 | 16,14 | 16,16 | -1,04% | 714,00 |
| 20.04.2026 | 16,53 | 16,58 | 16,15 | 16,32 | -1,16% | 286,00 |
| 17.04.2026 | 16,33 | 16,65 | 16,26 | 16,52 | 1,20% | 15,00 |
| 16.04.2026 | 16,28 | 16,43 | 16,25 | 16,32 | 0,26% | 1.628,00 |
| 15.04.2026 | 15,86 | 16,32 | 15,86 | 16,28 | 2,62% | 3.256,00 |
| 14.04.2026 | 15,51 | 15,88 | 15,45 | 15,86 | 2,25% | 384,00 |
| 13.04.2026 | 15,47 | 15,58 | 15,19 | 15,51 | 0,62% | 264,00 |
| 10.04.2026 | 15,35 | 15,48 | 15,27 | 15,42 | 0,69% | 3.479,00 |
| 09.04.2026 | 15,34 | 15,75 | 15,01 | 15,31 | -0,18% | 2.860,00 |
| 08.04.2026 | 15,50 | 15,90 | 15,26 | 15,34 | -1,71% | 851,00 |
| 07.04.2026 | 16,08 | 16,34 | 15,59 | 15,61 | -2,19% | 3.003,00 |
| 02.04.2026 | 15,72 | 16,06 | 15,42 | 15,96 | 2,05% | 3.147,00 |
| 01.04.2026 | 15,90 | 15,97 | 15,58 | 15,63 | -1,78% | 1.157,00 |
| 31.03.2026 | 15,61 | 15,99 | 15,52 | 15,92 | 1,93% | 975,00 |
| 30.03.2026 | 15,40 | 15,75 | 15,19 | 15,62 | 2,70% | 2.220,00 |
| 27.03.2026 | 15,37 | 15,46 | 15,13 | 15,21 | -0,85% | 975,00 |
| 26.03.2026 | 15,35 | 15,58 | 15,29 | 15,34 | -0,12% | 3.225,00 |
| 25.03.2026 | 15,40 | 15,60 | 15,22 | 15,35 | 0,41% | 257,00 |
| 24.03.2026 | 15,74 | 15,80 | 15,27 | 15,29 | -2,62% | 670,00 |
| 23.03.2026 | 15,30 | 15,78 | 15,23 | 15,70 | 2,25% | 3.094,00 |
| 20.03.2026 | 15,73 | 15,90 | 15,36 | 15,36 | -2,15% | 84,00 |
| 19.03.2026 | 15,91 | 15,95 | 15,68 | 15,70 | -1,25% | - |
| 18.03.2026 | 15,87 | 16,11 | 15,79 | 15,89 | 0,52% | 896,00 |
| 17.03.2026 | 15,40 | 15,86 | 15,32 | 15,81 | 2,86% | - |
| 16.03.2026 | 15,20 | 15,63 | 15,10 | 15,37 | -1,30% | 1.232,00 |
| 13.03.2026 | 15,81 | 16,04 | 15,48 | 15,57 | -0,62% | 493,00 |
| 12.03.2026 | 15,96 | 16,06 | 15,56 | 15,67 | -1,75% | 2.317,00 |
| 11.03.2026 | 15,87 | 16,18 | 15,72 | 15,95 | 0,38% | 2.911,00 |
| 10.03.2026 | 15,81 | 16,01 | 15,67 | 15,89 | -0,66% | 4.359,00 |
| 09.03.2026 | 15,60 | 16,02 | 15,43 | 15,99 | 1,32% | 3.567,00 |
| 06.03.2026 | 15,90 | 16,09 | 15,55 | 15,78 | -0,75% | 753,00 |
| 05.03.2026 | 15,92 | 16,14 | 15,78 | 15,90 | 0,12% | 623,00 |
| 04.03.2026 | 15,31 | 15,90 | 15,27 | 15,88 | 3,05% | 2.308,00 |
| 03.03.2026 | 15,10 | 15,55 | 15,00 | 15,41 | 2,15% | 160,00 |
| 02.03.2026 | 14,70 | 15,18 | 14,53 | 15,09 | 2,94% | 638,00 |
| 27.02.2026 | 15,41 | 15,43 | 14,62 | 14,66 | -4,97% | 1.903,00 |
| 26.02.2026 | 15,57 | 15,79 | 15,42 | 15,43 | -0,94% | 320,00 |
| 25.02.2026 | 15,33 | 15,58 | 15,19 | 15,57 | 1,31% | 17.157,00 |
| 24.02.2026 | 15,26 | 15,44 | 15,12 | 15,37 | 0,84% | 1.443,00 |
| 23.02.2026 | 15,38 | 15,52 | 15,19 | 15,24 | -1,23% | 310,00 |
| 20.02.2026 | 15,89 | 16,18 | 15,34 | 15,43 | -2,73% | 2.817,00 |
| 19.02.2026 | 16,31 | 16,38 | 15,50 | 15,87 | -2,79% | 1.108,00 |
| 18.02.2026 | 15,94 | 16,33 | 15,93 | 16,32 | 2,25% | 534,00 |
| 17.02.2026 | 16,31 | 16,65 | 15,69 | 15,96 | -2,67% | 4.272,00 |
| 16.02.2026 | 16,21 | 16,40 | 16,20 | 16,40 | 1,19% | 2.003,00 |
| 13.02.2026 | 17,00 | 17,71 | 16,12 | 16,21 | -5,00% | 1.302,00 |
| 12.02.2026 | 16,94 | 17,19 | 16,82 | 17,06 | 0,76% | 1.050,00 |
| 11.02.2026 | 17,02 | 17,12 | 16,85 | 16,93 | -0,63% | 1.897,00 |
| 10.02.2026 | 16,75 | 17,13 | 16,55 | 17,04 | 1,76% | 1.062,00 |
| 09.02.2026 | 16,98 | 17,09 | 16,52 | 16,75 | -1,90% | 1.149,00 |
| 06.02.2026 | 17,26 | 17,43 | 16,93 | 17,07 | -1,27% | 4.993,00 |
| 05.02.2026 | 17,70 | 17,72 | 17,08 | 17,29 | -2,25% | 1.650,00 |
| 04.02.2026 | 17,59 | 17,77 | 17,31 | 17,69 | 0,41% | 416,00 |