15,248€
0,07%
Echtzeit-Aktienkurs Sixth Street Specialty Lending
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 16,91 | 16,94 | 15,78 | 15,78 | -6,64% | 332,00 |
| 04.05.2026 | 16,74 | 17,04 | 16,64 | 16,90 | 1,22% | 1.891,00 |
| 30.04.2026 | 16,26 | 16,79 | 16,18 | 16,70 | 2,81% | 2.232,00 |
| 29.04.2026 | 16,24 | 16,30 | 16,16 | 16,24 | 0,07% | 56,00 |
| 28.04.2026 | 16,07 | 16,24 | 16,07 | 16,23 | 1,14% | 11.151,00 |
| 27.04.2026 | 15,96 | 16,14 | 15,81 | 16,05 | 0,60% | 1.130,00 |
| 24.04.2026 | 15,87 | 16,19 | 15,82 | 15,95 | 0,52% | 1.983,00 |
| 23.04.2026 | 16,17 | 16,30 | 15,83 | 15,87 | -1,89% | 1.045,00 |
| 22.04.2026 | 16,15 | 16,49 | 16,09 | 16,17 | 0,12% | 344,00 |
| 21.04.2026 | 16,34 | 16,48 | 16,14 | 16,16 | -1,04% | 714,00 |
| 20.04.2026 | 16,53 | 16,58 | 16,15 | 16,32 | -1,16% | 286,00 |
| 17.04.2026 | 16,33 | 16,65 | 16,26 | 16,52 | 1,20% | 15,00 |
| 16.04.2026 | 16,28 | 16,43 | 16,25 | 16,32 | 0,26% | 1.628,00 |
| 15.04.2026 | 15,86 | 16,32 | 15,86 | 16,28 | 2,62% | 3.256,00 |
| 14.04.2026 | 15,51 | 15,88 | 15,45 | 15,86 | 2,25% | 384,00 |
| 13.04.2026 | 15,47 | 15,58 | 15,19 | 15,51 | 0,62% | 264,00 |
| 10.04.2026 | 15,35 | 15,48 | 15,27 | 15,42 | 0,69% | 3.479,00 |
| 09.04.2026 | 15,34 | 15,75 | 15,01 | 15,31 | -0,18% | 2.860,00 |
| 08.04.2026 | 15,50 | 15,90 | 15,26 | 15,34 | -1,71% | 851,00 |
| 07.04.2026 | 16,08 | 16,34 | 15,59 | 15,61 | -2,19% | 3.003,00 |
| 02.04.2026 | 15,72 | 16,06 | 15,42 | 15,96 | 2,05% | 3.147,00 |
| 01.04.2026 | 15,90 | 15,97 | 15,58 | 15,63 | -1,78% | 1.157,00 |
| 31.03.2026 | 15,61 | 15,99 | 15,52 | 15,92 | 1,93% | 975,00 |
| 30.03.2026 | 15,40 | 15,75 | 15,19 | 15,62 | 2,70% | 2.220,00 |
| 27.03.2026 | 15,37 | 15,46 | 15,13 | 15,21 | -0,85% | 975,00 |
| 26.03.2026 | 15,35 | 15,58 | 15,29 | 15,34 | -0,12% | 3.225,00 |
| 25.03.2026 | 15,40 | 15,60 | 15,22 | 15,35 | 0,41% | 257,00 |
| 24.03.2026 | 15,74 | 15,80 | 15,27 | 15,29 | -2,62% | 670,00 |
| 23.03.2026 | 15,30 | 15,78 | 15,23 | 15,70 | 2,25% | 3.094,00 |
| 20.03.2026 | 15,73 | 15,90 | 15,36 | 15,36 | -2,15% | 84,00 |
| 19.03.2026 | 15,91 | 15,95 | 15,68 | 15,70 | -1,25% | - |
| 18.03.2026 | 15,87 | 16,11 | 15,79 | 15,89 | 0,52% | 896,00 |
| 17.03.2026 | 15,40 | 15,86 | 15,32 | 15,81 | 2,86% | - |
| 16.03.2026 | 15,20 | 15,63 | 15,10 | 15,37 | -1,30% | 1.232,00 |
| 13.03.2026 | 15,81 | 16,04 | 15,48 | 15,57 | -0,62% | 493,00 |
| 12.03.2026 | 15,96 | 16,06 | 15,56 | 15,67 | -1,75% | 2.317,00 |
| 11.03.2026 | 15,87 | 16,18 | 15,72 | 15,95 | 0,38% | 2.911,00 |
| 10.03.2026 | 15,81 | 16,01 | 15,67 | 15,89 | -0,66% | 4.359,00 |
| 09.03.2026 | 15,60 | 16,02 | 15,43 | 15,99 | 1,32% | 3.567,00 |
| 06.03.2026 | 15,90 | 16,09 | 15,55 | 15,78 | -0,75% | 753,00 |
| 05.03.2026 | 15,92 | 16,14 | 15,78 | 15,90 | 0,12% | 623,00 |
| 04.03.2026 | 15,31 | 15,90 | 15,27 | 15,88 | 3,05% | 2.308,00 |
| 03.03.2026 | 15,10 | 15,55 | 15,00 | 15,41 | 2,15% | 160,00 |
| 02.03.2026 | 14,70 | 15,18 | 14,53 | 15,09 | 2,94% | 638,00 |
| 27.02.2026 | 15,41 | 15,43 | 14,62 | 14,66 | -4,97% | 1.903,00 |
| 26.02.2026 | 15,57 | 15,79 | 15,42 | 15,43 | -0,94% | 320,00 |
| 25.02.2026 | 15,33 | 15,58 | 15,19 | 15,57 | 1,31% | 17.157,00 |
| 24.02.2026 | 15,26 | 15,44 | 15,12 | 15,37 | 0,84% | 1.443,00 |
| 23.02.2026 | 15,38 | 15,52 | 15,19 | 15,24 | -1,23% | 310,00 |
| 20.02.2026 | 15,89 | 16,18 | 15,34 | 15,43 | -2,73% | 2.817,00 |
| 19.02.2026 | 16,31 | 16,38 | 15,50 | 15,87 | -2,79% | 1.108,00 |
| 18.02.2026 | 15,94 | 16,33 | 15,93 | 16,32 | 2,25% | 534,00 |
| 17.02.2026 | 16,31 | 16,65 | 15,69 | 15,96 | -2,67% | 4.272,00 |
| 16.02.2026 | 16,21 | 16,40 | 16,20 | 16,40 | 1,19% | 2.003,00 |
| 13.02.2026 | 17,00 | 17,71 | 16,12 | 16,21 | -5,00% | 1.302,00 |
| 12.02.2026 | 16,94 | 17,19 | 16,82 | 17,06 | 0,76% | 1.050,00 |
| 11.02.2026 | 17,02 | 17,12 | 16,85 | 16,93 | -0,63% | 1.897,00 |
| 10.02.2026 | 16,75 | 17,13 | 16,55 | 17,04 | 1,76% | 1.062,00 |
| 09.02.2026 | 16,98 | 17,09 | 16,52 | 16,75 | -1,90% | 1.149,00 |
| 06.02.2026 | 17,26 | 17,43 | 16,93 | 17,07 | -1,27% | 4.993,00 |
| 05.02.2026 | 17,70 | 17,72 | 17,08 | 17,29 | -2,25% | 1.650,00 |
| 04.02.2026 | 17,59 | 17,77 | 17,31 | 17,69 | 0,41% | 416,00 |
| 03.02.2026 | 18,08 | 18,13 | 17,35 | 17,62 | -2,78% | 3.217,00 |
| 02.02.2026 | 18,50 | 18,64 | 17,98 | 18,12 | -2,22% | 254,00 |
| 30.01.2026 | 18,57 | 18,63 | 18,34 | 18,53 | 0,22% | 297,00 |
| 29.01.2026 | 18,46 | 18,71 | 18,37 | 18,49 | -0,14% | 70,00 |
| 28.01.2026 | 18,54 | 18,83 | 18,47 | 18,51 | 0,10% | 1.365,00 |
| 27.01.2026 | 18,55 | 18,67 | 18,31 | 18,50 | -0,27% | 887,00 |
| 26.01.2026 | 18,72 | 18,76 | 18,28 | 18,55 | -1,17% | 386,00 |
| 23.01.2026 | 18,98 | 19,04 | 18,72 | 18,77 | -1,00% | 872,00 |
| 22.01.2026 | 19,29 | 19,30 | 18,92 | 18,96 | -1,76% | 84,00 |
| 21.01.2026 | 18,86 | 19,32 | 18,82 | 19,29 | 2,37% | 2.012,00 |
| 20.01.2026 | 18,90 | 18,90 | 18,60 | 18,85 | -1,33% | 1.063,00 |
| 19.01.2026 | 19,17 | 19,20 | 19,10 | 19,10 | -0,65% | 29,00 |
| 16.01.2026 | 19,29 | 19,34 | 19,12 | 19,23 | -0,34% | 3.395,00 |
| 15.01.2026 | 18,94 | 19,35 | 18,93 | 19,29 | 1,93% | 396,00 |
| 14.01.2026 | 18,50 | 18,98 | 18,44 | 18,93 | 2,26% | 827,00 |
| 13.01.2026 | 18,66 | 18,72 | 18,44 | 18,51 | -0,71% | - |
| 12.01.2026 | 18,74 | 18,83 | 18,55 | 18,64 | -0,83% | - |
| 09.01.2026 | 18,81 | 18,94 | 18,78 | 18,80 | 0,28% | 467,00 |
| 08.01.2026 | 18,15 | 18,94 | 18,15 | 18,75 | 3,24% | 1.145,00 |
| 07.01.2026 | 18,75 | 18,78 | 18,07 | 18,16 | -3,23% | 281,00 |
| 06.01.2026 | 18,81 | 18,88 | 18,54 | 18,76 | -0,42% | 1.562,00 |
| 05.01.2026 | 18,52 | 18,91 | 18,52 | 18,84 | 2,01% | 431,00 |
| 02.01.2026 | 18,51 | 18,66 | 18,31 | 18,47 | 0,26% | 698,00 |
| 30.12.2025 | 18,41 | 18,42 | 18,40 | 18,42 | 0,11% | 148,00 |
| 29.12.2025 | 18,44 | 18,56 | 18,38 | 18,40 | 2,03% | 1.294,00 |
| 23.12.2025 | 18,20 | 18,30 | 17,97 | 18,04 | -1,00% | 116,00 |
| 22.12.2025 | 18,43 | 18,45 | 18,19 | 18,22 | -1,22% | 45,00 |
| 19.12.2025 | 18,56 | 18,58 | 18,35 | 18,45 | -0,57% | - |
| 18.12.2025 | 18,51 | 18,63 | 18,48 | 18,55 | 0,18% | 296,00 |
| 17.12.2025 | 18,68 | 18,72 | 18,49 | 18,52 | -0,48% | 17,00 |
| 16.12.2025 | 18,58 | 18,63 | 18,43 | 18,61 | 0,17% | 147,00 |
| 15.12.2025 | 18,86 | 18,92 | 18,39 | 18,58 | -3,50% | 886,00 |
| 12.12.2025 | 19,25 | 19,45 | 19,18 | 19,25 | 0,02% | 1.551,00 |
| 11.12.2025 | 19,47 | 19,47 | 19,18 | 19,25 | -1,12% | 700,00 |
| 10.12.2025 | 19,38 | 19,53 | 19,34 | 19,46 | 0,29% | 667,00 |
| 09.12.2025 | 19,20 | 19,47 | 19,14 | 19,41 | 1,24% | 15,00 |
| 08.12.2025 | 19,10 | 19,34 | 19,08 | 19,17 | 0,18% | 294,00 |
| 05.12.2025 | 19,10 | 19,31 | 19,04 | 19,14 | 0,02% | 56,00 |