22,090€
-2,04%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 22,51 | 22,63 | 21,78 | 22,11 | -1,95% | - |
| 29.10.2026 | 22,06 | 22,85 | 21,86 | 22,55 | 2,22% | - |
| 28.10.2026 | 21,72 | 22,44 | 21,44 | 22,06 | 1,66% | - |
| 27.10.2026 | 20,81 | 21,76 | 20,65 | 21,70 | 4,28% | - |
| 26.10.2026 | 20,22 | 21,08 | 20,00 | 20,81 | 3,52% | - |
| 23.10.2026 | 20,08 | 20,27 | 19,65 | 20,10 | 0,72% | - |
| 22.10.2026 | 19,22 | 20,21 | 19,18 | 19,96 | 3,29% | - |
| 21.10.2026 | 19,87 | 19,98 | 19,15 | 19,33 | -3,10% | 442,00 |
| 20.10.2026 | 19,48 | 20,06 | 19,40 | 19,94 | 2,20% | - |
| 19.10.2026 | 18,94 | 19,58 | 18,86 | 19,51 | 2,30% | - |
| 16.10.2026 | 19,83 | 19,85 | 18,77 | 19,08 | -3,38% | - |
| 15.10.2026 | 19,95 | 19,99 | 19,42 | 19,74 | 1,72% | - |
| 14.10.2026 | 19,19 | 19,62 | 19,14 | 19,41 | 1,30% | - |
| 13.10.2026 | 19,70 | 19,78 | 18,98 | 19,16 | -2,74% | - |
| 12.10.2026 | 19,36 | 19,97 | 19,06 | 19,70 | 1,73% | - |
| 09.10.2026 | 19,92 | 20,13 | 19,16 | 19,37 | -3,33% | 56,00 |
| 08.10.2026 | 19,97 | 20,17 | 19,71 | 20,03 | 0,35% | - |
| 07.10.2026 | 19,70 | 20,29 | 19,70 | 19,96 | 1,54% | - |
| 06.10.2026 | 20,15 | 20,17 | 19,46 | 19,66 | -1,80% | 1.890,00 |
| 05.10.2026 | 20,09 | 20,14 | 19,57 | 20,02 | 0,35% | - |
| 02.10.2026 | 19,89 | 20,22 | 19,62 | 19,95 | -0,10% | - |
| 01.10.2026 | 19,99 | 20,24 | 19,64 | 19,97 | -0,21% | - |
| 30.09.2026 | 19,78 | 20,04 | 19,42 | 20,01 | 1,43% | - |
| 29.09.2026 | 18,68 | 20,17 | 18,65 | 19,73 | 8,23% | 7.560,00 |
| 28.09.2026 | 18,00 | 18,44 | 17,80 | 18,23 | 1,36% | 40,00 |
| 25.09.2026 | 17,05 | 18,20 | 16,71 | 17,99 | 3,69% | 1.372,00 |
| 24.09.2026 | 17,41 | 17,66 | 16,74 | 17,35 | -0,37% | - |
| 23.09.2026 | 18,06 | 18,37 | 17,27 | 17,41 | -2,52% | 255,00 |
| 22.09.2026 | 17,73 | 18,39 | 17,60 | 17,86 | 0,28% | - |
| 21.09.2026 | 18,17 | 18,28 | 17,60 | 17,81 | -2,38% | - |
| 18.09.2026 | 18,50 | 18,54 | 17,71 | 18,25 | -2,33% | - |
| 17.09.2026 | 19,58 | 19,75 | 18,41 | 18,68 | -4,81% | - |
| 16.09.2026 | 19,44 | 19,88 | 19,39 | 19,62 | 0,86% | - |
| 15.09.2026 | 20,00 | 20,01 | 19,25 | 19,46 | -2,63% | - |
| 14.09.2026 | 19,59 | 20,05 | 19,31 | 19,98 | 2,29% | - |
| 11.09.2026 | 20,19 | 20,36 | 19,06 | 19,53 | -3,03% | - |
| 10.09.2026 | 20,20 | 20,43 | 19,40 | 20,14 | -0,79% | 3.434,00 |
| 09.09.2026 | 20,75 | 20,83 | 20,10 | 20,30 | -0,23% | - |
| 08.09.2026 | 20,15 | 21,06 | 19,50 | 20,35 | 0,92% | 525,00 |
| 07.09.2026 | 20,23 | 20,23 | 20,13 | 20,17 | -1,12% | - |
| 04.09.2026 | 20,28 | 21,00 | 20,17 | 20,39 | 0,59% | - |
| 03.09.2026 | 19,94 | 20,57 | 19,57 | 20,27 | 1,60% | 2.400,00 |
| 02.09.2026 | 20,32 | 20,57 | 19,89 | 19,95 | -0,45% | - |
| 01.09.2026 | 19,47 | 20,36 | 19,39 | 20,04 | 4,83% | - |
| 31.08.2026 | 19,08 | 19,74 | 18,79 | 19,12 | -0,21% | 390,00 |
| 28.08.2026 | 19,24 | 19,65 | 18,89 | 19,16 | -1,39% | - |
| 27.08.2026 | 19,62 | 19,75 | 19,16 | 19,43 | -1,28% | - |
| 26.08.2026 | 19,89 | 20,20 | 19,39 | 19,68 | -0,61% | - |
| 25.08.2026 | 19,97 | 20,19 | 19,55 | 19,80 | -0,75% | - |
| 24.08.2026 | 19,79 | 20,22 | 19,63 | 19,95 | 0,05% | - |
| 21.08.2026 | 19,73 | 20,61 | 19,66 | 19,94 | 0,06% | - |
| 20.08.2026 | 20,51 | 20,56 | 19,68 | 19,93 | -5,76% | - |
| 19.08.2026 | 21,24 | 21,96 | 20,89 | 21,15 | -9,94% | 3.024,00 |
| 05.05.2026 | 23,38 | 23,95 | 23,15 | 23,49 | 0,51% | 420,00 |
| 04.05.2026 | 23,17 | 24,06 | 23,08 | 23,37 | 3,94% | - |
| 30.04.2026 | 21,82 | 22,58 | 21,69 | 22,48 | 2,98% | - |
| 29.04.2026 | 22,83 | 22,86 | 21,58 | 21,83 | -4,28% | 2.160,00 |
| 28.04.2026 | 22,79 | 22,93 | 22,02 | 22,81 | 0,22% | - |
| 27.04.2026 | 21,91 | 22,80 | 21,83 | 22,76 | 3,86% | 3.100,00 |
| 24.04.2026 | 21,26 | 21,96 | 21,06 | 21,91 | 3,08% | - |
| 23.04.2026 | 21,17 | 21,67 | 20,82 | 21,26 | 0,33% | - |
| 22.04.2026 | 21,22 | 21,45 | 20,67 | 21,19 | -0,21% | 5.935,00 |
| 21.04.2026 | 21,68 | 21,95 | 21,19 | 21,23 | -2,01% | - |
| 20.04.2026 | 21,29 | 21,88 | 21,25 | 21,67 | 1,55% | 2.025,00 |
| 17.04.2026 | 20,91 | 21,41 | 20,42 | 21,34 | 2,13% | - |
| 16.04.2026 | 20,95 | 21,30 | 20,21 | 20,89 | -0,31% | 525,00 |
| 15.04.2026 | 20,47 | 20,96 | 20,47 | 20,96 | 1,11% | 5.200,00 |
| 14.04.2026 | 22,83 | 22,84 | 20,72 | 20,73 | -9,28% | - |
| 13.04.2026 | 22,60 | 22,91 | 22,26 | 22,85 | 1,40% | 2.400,00 |
| 10.04.2026 | 21,55 | 22,66 | 21,36 | 22,53 | 4,62% | 6,00 |
| 09.04.2026 | 21,31 | 22,78 | 20,66 | 21,54 | 0,33% | 2.825,00 |
| 08.04.2026 | 18,47 | 22,18 | 17,81 | 21,47 | 18,04% | 360,00 |
| 07.04.2026 | 18,20 | 18,62 | 18,04 | 18,18 | 3,80% | - |
| 02.04.2026 | 16,49 | 17,61 | 16,48 | 17,52 | 5,04% | - |
| 01.04.2026 | 16,17 | 16,69 | 15,92 | 16,68 | 3,04% | - |
| 31.03.2026 | 16,05 | 16,59 | 16,01 | 16,19 | 1,01% | - |
| 30.03.2026 | 15,54 | 16,11 | 15,29 | 16,02 | 3,03% | - |
| 27.03.2026 | 16,18 | 16,37 | 15,40 | 15,55 | -3,87% | - |
| 26.03.2026 | 16,46 | 16,71 | 16,13 | 16,18 | -2,59% | - |
| 25.03.2026 | 16,37 | 16,71 | 16,14 | 16,61 | 1,59% | - |
| 24.03.2026 | 15,96 | 16,66 | 15,77 | 16,35 | 2,19% | - |
| 23.03.2026 | 15,10 | 16,16 | 14,58 | 16,00 | 5,83% | 1.097,00 |
| 20.03.2026 | 15,39 | 15,69 | 14,99 | 15,12 | 0,20% | - |
| 19.03.2026 | 16,21 | 16,54 | 14,94 | 15,09 | -7,08% | - |
| 18.03.2026 | 15,46 | 16,58 | 15,44 | 16,24 | 4,99% | - |
| 17.03.2026 | 15,76 | 15,77 | 15,25 | 15,46 | -1,69% | - |
| 16.03.2026 | 16,48 | 16,96 | 15,70 | 15,73 | -4,69% | - |
| 13.03.2026 | 16,00 | 16,51 | 15,76 | 16,50 | 3,25% | - |
| 12.03.2026 | 15,28 | 15,99 | 15,02 | 15,98 | 4,62% | 527,00 |
| 11.03.2026 | 14,81 | 15,29 | 14,69 | 15,28 | 2,92% | - |
| 10.03.2026 | 15,76 | 15,92 | 14,68 | 14,84 | -5,82% | - |
| 09.03.2026 | 15,79 | 16,04 | 15,48 | 15,76 | -0,79% | - |
| 06.03.2026 | 16,00 | 16,07 | 15,47 | 15,89 | -0,71% | 52,00 |
| 05.03.2026 | 16,56 | 16,62 | 15,62 | 16,00 | -3,03% | - |
| 04.03.2026 | 14,87 | 16,75 | 14,62 | 16,50 | 12,83% | - |
| 03.03.2026 | 16,27 | 16,44 | 13,59 | 14,63 | -9,83% | 300,00 |
| 02.03.2026 | 16,82 | 16,85 | 15,90 | 16,22 | -3,69% | 1.300,00 |
| 27.02.2026 | 17,22 | 17,54 | 16,39 | 16,84 | -2,22% | - |
| 26.02.2026 | 17,04 | 17,25 | 16,65 | 17,22 | 1,09% | - |
| 25.02.2026 | 16,72 | 17,34 | 16,58 | 17,04 | 1,59% | - |