28,300€
-0,02%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 23,38 | 23,95 | 23,15 | 23,49 | 0,51% | 420,00 |
| 04.05.2026 | 23,17 | 24,06 | 23,08 | 23,37 | 3,94% | - |
| 30.04.2026 | 21,82 | 22,58 | 21,69 | 22,48 | 2,98% | - |
| 29.04.2026 | 22,83 | 22,86 | 21,58 | 21,83 | -4,28% | 2.160,00 |
| 28.04.2026 | 22,79 | 22,93 | 22,02 | 22,81 | 0,22% | - |
| 27.04.2026 | 21,91 | 22,80 | 21,83 | 22,76 | 3,86% | 3.100,00 |
| 24.04.2026 | 21,26 | 21,96 | 21,06 | 21,91 | 3,08% | - |
| 23.04.2026 | 21,17 | 21,67 | 20,82 | 21,26 | 0,33% | - |
| 22.04.2026 | 21,22 | 21,45 | 20,67 | 21,19 | -0,21% | 5.935,00 |
| 21.04.2026 | 21,68 | 21,95 | 21,19 | 21,23 | -2,01% | - |
| 20.04.2026 | 21,29 | 21,88 | 21,25 | 21,67 | 1,55% | 2.025,00 |
| 17.04.2026 | 20,91 | 21,41 | 20,42 | 21,34 | 2,13% | - |
| 16.04.2026 | 20,95 | 21,30 | 20,21 | 20,89 | -0,31% | 525,00 |
| 15.04.2026 | 20,47 | 20,96 | 20,47 | 20,96 | 1,11% | 5.200,00 |
| 14.04.2026 | 22,83 | 22,84 | 20,72 | 20,73 | -9,28% | - |
| 13.04.2026 | 22,60 | 22,91 | 22,26 | 22,85 | 1,40% | 2.400,00 |
| 10.04.2026 | 21,55 | 22,66 | 21,36 | 22,53 | 4,62% | 6,00 |
| 09.04.2026 | 21,31 | 22,78 | 20,66 | 21,54 | 0,33% | 2.825,00 |
| 08.04.2026 | 18,47 | 22,18 | 17,81 | 21,47 | 18,04% | 360,00 |
| 07.04.2026 | 18,20 | 18,62 | 18,04 | 18,18 | 3,80% | - |
| 02.04.2026 | 16,49 | 17,61 | 16,48 | 17,52 | 5,04% | - |
| 01.04.2026 | 16,17 | 16,69 | 15,92 | 16,68 | 3,04% | - |
| 31.03.2026 | 16,05 | 16,59 | 16,01 | 16,19 | 1,01% | - |
| 30.03.2026 | 15,54 | 16,11 | 15,29 | 16,02 | 3,03% | - |
| 27.03.2026 | 16,18 | 16,37 | 15,40 | 15,55 | -3,87% | - |
| 26.03.2026 | 16,46 | 16,71 | 16,13 | 16,18 | -2,59% | - |
| 25.03.2026 | 16,37 | 16,71 | 16,14 | 16,61 | 1,59% | - |
| 24.03.2026 | 15,96 | 16,66 | 15,77 | 16,35 | 2,19% | - |
| 23.03.2026 | 15,10 | 16,16 | 14,58 | 16,00 | 5,83% | 1.097,00 |
| 20.03.2026 | 15,39 | 15,69 | 14,99 | 15,12 | 0,20% | - |
| 19.03.2026 | 16,21 | 16,54 | 14,94 | 15,09 | -7,08% | - |
| 18.03.2026 | 15,46 | 16,58 | 15,44 | 16,24 | 4,99% | - |
| 17.03.2026 | 15,76 | 15,77 | 15,25 | 15,46 | -1,69% | - |
| 16.03.2026 | 16,48 | 16,96 | 15,70 | 15,73 | -4,69% | - |
| 13.03.2026 | 16,00 | 16,51 | 15,76 | 16,50 | 3,25% | - |
| 12.03.2026 | 15,28 | 15,99 | 15,02 | 15,98 | 4,62% | 527,00 |
| 11.03.2026 | 14,81 | 15,29 | 14,69 | 15,28 | 2,92% | - |
| 10.03.2026 | 15,76 | 15,92 | 14,68 | 14,84 | -5,82% | - |
| 09.03.2026 | 15,79 | 16,04 | 15,48 | 15,76 | -0,79% | - |
| 06.03.2026 | 16,00 | 16,07 | 15,47 | 15,89 | -0,71% | 52,00 |
| 05.03.2026 | 16,56 | 16,62 | 15,62 | 16,00 | -3,03% | - |
| 04.03.2026 | 14,87 | 16,75 | 14,62 | 16,50 | 12,83% | - |
| 03.03.2026 | 16,27 | 16,44 | 13,59 | 14,63 | -9,83% | 300,00 |
| 02.03.2026 | 16,82 | 16,85 | 15,90 | 16,22 | -3,69% | 1.300,00 |
| 27.02.2026 | 17,22 | 17,54 | 16,39 | 16,84 | -2,22% | - |
| 26.02.2026 | 17,04 | 17,25 | 16,65 | 17,22 | 1,09% | - |
| 25.02.2026 | 16,72 | 17,34 | 16,58 | 17,04 | 1,59% | - |
| 24.02.2026 | 15,48 | 16,87 | 15,45 | 16,77 | 8,42% | - |
| 23.02.2026 | 15,01 | 15,53 | 14,59 | 15,47 | 2,67% | - |
| 20.02.2026 | 15,20 | 15,45 | 14,94 | 15,07 | -0,74% | - |
| 19.02.2026 | 14,90 | 15,65 | 14,88 | 15,18 | 1,80% | 768,00 |
| 18.02.2026 | 13,80 | 14,94 | 13,76 | 14,91 | 8,77% | 182,00 |
| 17.02.2026 | 13,61 | 14,01 | 13,19 | 13,71 | 0,88% | 280,00 |
| 16.02.2026 | 13,58 | 13,60 | 13,57 | 13,59 | 0,15% | - |
| 13.02.2026 | 13,92 | 14,01 | 13,52 | 13,57 | -2,41% | 200,00 |
| 12.02.2026 | 14,56 | 14,56 | 13,85 | 13,91 | -4,20% | - |
| 11.02.2026 | 14,50 | 14,85 | 14,03 | 14,52 | -0,14% | - |
| 10.02.2026 | 14,62 | 14,94 | 14,51 | 14,54 | -0,51% | - |
| 09.02.2026 | 14,84 | 14,85 | 14,38 | 14,61 | -1,88% | - |
| 06.02.2026 | 14,48 | 14,99 | 14,43 | 14,89 | 2,65% | 168,00 |
| 05.02.2026 | 14,86 | 14,95 | 14,38 | 14,51 | -2,36% | - |
| 04.02.2026 | 15,34 | 15,48 | 14,77 | 14,86 | -3,26% | - |
| 03.02.2026 | 15,28 | 15,79 | 15,01 | 15,36 | 0,29% | - |
| 02.02.2026 | 15,93 | 16,09 | 15,27 | 15,31 | -4,25% | - |
| 30.01.2026 | 15,87 | 16,10 | 15,71 | 15,99 | 1,01% | - |
| 29.01.2026 | 15,99 | 16,08 | 15,69 | 15,83 | -0,97% | - |
| 28.01.2026 | 15,87 | 16,40 | 15,79 | 15,99 | 1,11% | - |
| 27.01.2026 | 16,09 | 16,21 | 15,78 | 15,81 | -1,74% | - |
| 26.01.2026 | 16,15 | 16,53 | 15,88 | 16,09 | -0,62% | - |
| 23.01.2026 | 16,95 | 17,03 | 16,17 | 16,19 | -4,31% | - |
| 22.01.2026 | 17,63 | 17,75 | 16,72 | 16,92 | -4,03% | - |
| 21.01.2026 | 17,89 | 18,09 | 17,23 | 17,63 | -1,37% | - |
| 20.01.2026 | 17,86 | 18,12 | 17,42 | 17,88 | -0,49% | - |
| 19.01.2026 | 17,97 | 18,02 | 17,94 | 17,96 | -0,70% | - |
| 16.01.2026 | 18,07 | 18,21 | 16,74 | 18,09 | 0,11% | - |
| 15.01.2026 | 18,75 | 18,99 | 17,52 | 18,07 | -3,52% | - |
| 14.01.2026 | 18,18 | 18,77 | 18,07 | 18,73 | 3,11% | - |
| 13.01.2026 | 18,88 | 19,13 | 18,03 | 18,17 | -3,79% | - |
| 12.01.2026 | 19,05 | 19,41 | 18,81 | 18,88 | -0,63% | 2.600,00 |
| 09.01.2026 | 19,41 | 19,97 | 18,89 | 19,00 | -1,50% | - |
| 08.01.2026 | 19,00 | 19,55 | 18,72 | 19,29 | 1,87% | - |
| 07.01.2026 | 19,01 | 19,41 | 18,59 | 18,94 | -0,55% | - |
| 06.01.2026 | 20,38 | 21,25 | 16,35 | 19,04 | -6,86% | 3.536,00 |
| 05.01.2026 | 20,18 | 20,69 | 19,88 | 20,44 | 1,61% | - |
| 02.01.2026 | 19,67 | 20,25 | 19,67 | 20,12 | 1,24% | - |
| 30.12.2025 | 19,86 | 19,87 | 19,84 | 19,87 | 0,12% | - |
| 29.12.2025 | 19,83 | 20,19 | 19,79 | 19,85 | -2,36% | - |
| 23.12.2025 | 20,55 | 20,73 | 20,17 | 20,33 | -1,17% | - |
| 22.12.2025 | 21,36 | 21,74 | 20,53 | 20,57 | -4,15% | - |
| 19.12.2025 | 20,51 | 22,22 | 19,55 | 21,46 | 4,72% | - |
| 18.12.2025 | 22,07 | 22,31 | 20,17 | 20,49 | -7,23% | - |
| 17.12.2025 | 21,19 | 22,30 | 21,05 | 22,09 | 4,59% | - |
| 16.12.2025 | 20,92 | 21,25 | 20,28 | 21,12 | 0,24% | - |
| 15.12.2025 | 20,59 | 21,15 | 19,92 | 21,07 | 2,43% | - |
| 12.12.2025 | 21,05 | 21,79 | 19,63 | 20,57 | -3,65% | - |
| 11.12.2025 | 20,52 | 21,60 | 20,49 | 21,35 | 4,23% | 20,00 |
| 10.12.2025 | 21,81 | 21,83 | 20,16 | 20,48 | -6,21% | - |
| 09.12.2025 | 20,19 | 23,88 | 19,90 | 21,84 | 8,00% | 85,00 |
| 08.12.2025 | 21,76 | 21,88 | 20,00 | 20,22 | -7,23% | - |
| 05.12.2025 | 22,81 | 22,98 | 21,80 | 21,80 | -4,60% | 20,00 |