268,400€
1,98%
Echtzeit-Aktienkurs Targa Resources Corp
Bid:
Ask:
Aktienkurse zur Targa Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 263,35 | 270,65 | 262,05 | 268,40 | 1,98% | 96,00 |
| 11.11.2026 | 252,15 | 263,30 | 252,05 | 263,20 | 4,44% | 1.393,00 |
| 10.11.2026 | 244,05 | 253,95 | 241,10 | 252,00 | 3,41% | 109,00 |
| 09.11.2026 | 237,90 | 244,30 | 233,20 | 243,70 | 2,61% | 288,00 |
| 06.11.2026 | 242,10 | 246,40 | 236,80 | 237,50 | -2,00% | 82,00 |
| 05.11.2026 | 253,15 | 261,05 | 241,95 | 242,35 | -4,47% | 85,00 |
| 04.11.2026 | 265,85 | 267,25 | 251,00 | 253,70 | -4,98% | 42,00 |
| 03.11.2026 | 263,05 | 268,80 | 260,20 | 267,00 | 1,41% | 18,00 |
| 02.11.2026 | 281,20 | 281,75 | 262,45 | 263,30 | -6,76% | 177,00 |
| 30.10.2026 | 278,25 | 284,10 | 277,80 | 282,40 | 0,89% | 109,00 |
| 29.10.2026 | 274,80 | 281,55 | 274,60 | 279,90 | 2,00% | 158,00 |
| 28.10.2026 | 272,05 | 276,90 | 271,65 | 274,40 | 0,99% | 65,00 |
| 27.10.2026 | 273,10 | 275,25 | 270,15 | 271,70 | -0,18% | 64,00 |
| 26.10.2026 | 269,60 | 273,65 | 266,80 | 272,20 | 0,70% | 53,00 |
| 23.10.2026 | 258,30 | 271,20 | 255,55 | 270,30 | 4,71% | 91,00 |
| 22.10.2026 | 262,75 | 265,85 | 251,45 | 258,15 | -2,03% | 58,00 |
| 21.10.2026 | 260,90 | 265,20 | 260,55 | 263,50 | 1,15% | 13,00 |
| 20.10.2026 | 260,70 | 263,50 | 257,70 | 260,50 | -0,19% | 40,00 |
| 19.10.2026 | 262,90 | 264,10 | 259,55 | 261,00 | -0,61% | 28,00 |
| 16.10.2026 | 251,70 | 262,60 | 250,75 | 262,60 | 4,21% | - |
| 15.10.2026 | 250,65 | 252,00 | 250,60 | 252,00 | -3,49% | - |
| 14.10.2026 | 261,55 | 266,80 | 260,30 | 261,10 | -0,23% | 24,00 |
| 13.10.2026 | 260,05 | 261,90 | 259,45 | 261,70 | 0,46% | 435,00 |
| 12.10.2026 | 255,35 | 262,85 | 255,35 | 260,50 | 1,72% | 450,00 |
| 09.10.2026 | 257,10 | 260,75 | 255,45 | 256,10 | -0,43% | 168,00 |
| 08.10.2026 | 253,65 | 260,25 | 253,55 | 257,20 | 1,38% | 248,00 |
| 07.10.2026 | 253,30 | 256,15 | 248,55 | 253,70 | -0,08% | - |
| 06.10.2026 | 256,70 | 259,40 | 252,40 | 253,90 | -0,90% | 50,00 |
| 05.10.2026 | 251,30 | 256,35 | 250,20 | 256,20 | 2,36% | 15,00 |
| 02.10.2026 | 248,30 | 250,35 | 245,10 | 250,30 | 0,72% | 21,00 |
| 01.10.2026 | 239,50 | 248,50 | 236,95 | 248,50 | 4,11% | 1.160,00 |
| 30.09.2026 | 241,10 | 242,35 | 237,40 | 238,70 | -1,12% | 399,00 |
| 29.09.2026 | 243,45 | 245,20 | 238,70 | 241,40 | -1,11% | 13,00 |
| 28.09.2026 | 243,00 | 247,60 | 241,65 | 244,10 | 0,08% | - |
| 25.09.2026 | 249,50 | 250,45 | 241,40 | 243,90 | -1,97% | 45,00 |
| 24.09.2026 | 249,25 | 251,35 | 247,20 | 248,80 | 0,02% | 148,00 |
| 23.09.2026 | 248,40 | 254,40 | 246,35 | 248,75 | 0,87% | 335,00 |
| 22.09.2026 | 252,55 | 256,70 | 246,55 | 246,60 | -2,32% | 70,00 |
| 21.09.2026 | 253,25 | 256,30 | 250,50 | 252,45 | -0,77% | 13,00 |
| 18.09.2026 | 249,60 | 258,50 | 246,25 | 254,40 | 2,37% | - |
| 17.09.2026 | 248,45 | 250,15 | 246,45 | 248,50 | 0,04% | 14,00 |
| 16.09.2026 | 248,05 | 250,85 | 245,00 | 248,40 | 0,32% | 16,00 |
| 15.09.2026 | 250,60 | 251,65 | 246,65 | 247,60 | -0,48% | 82,00 |
| 14.09.2026 | 251,00 | 255,30 | 247,60 | 248,80 | -0,64% | 27,00 |
| 11.09.2026 | 252,50 | 253,75 | 247,95 | 250,40 | -0,46% | 570,00 |
| 10.09.2026 | 250,45 | 254,20 | 249,00 | 251,55 | 0,30% | 1.760,00 |
| 09.09.2026 | 252,95 | 256,10 | 249,80 | 250,80 | -0,97% | - |
| 08.09.2026 | 249,40 | 255,10 | 249,15 | 253,25 | 1,69% | 120,00 |
| 07.09.2026 | 249,95 | 250,05 | 248,95 | 249,05 | -0,30% | 343,00 |
| 04.09.2026 | 254,20 | 254,25 | 247,75 | 249,80 | -1,01% | 38,00 |
| 03.09.2026 | 253,75 | 254,85 | 251,00 | 252,35 | -0,41% | 15,00 |
| 02.09.2026 | 255,55 | 256,85 | 251,40 | 253,40 | -0,84% | 30,00 |
| 01.09.2026 | 253,00 | 257,25 | 252,00 | 255,55 | 0,99% | 297,00 |
| 31.08.2026 | 251,10 | 254,00 | 247,80 | 253,05 | 1,89% | 84,00 |
| 28.08.2026 | 248,45 | 250,20 | 247,05 | 248,35 | 0,10% | 45,00 |
| 27.08.2026 | 252,65 | 252,90 | 244,45 | 248,10 | -1,72% | 48,00 |
| 26.08.2026 | 245,50 | 253,25 | 244,65 | 252,45 | 2,98% | - |
| 25.08.2026 | 252,55 | 252,65 | 244,95 | 245,15 | -2,87% | 330,00 |
| 24.08.2026 | 255,80 | 256,50 | 249,50 | 252,40 | -1,52% | 145,00 |
| 21.08.2026 | 258,50 | 262,90 | 253,25 | 256,30 | -0,99% | 45,00 |
| 20.08.2026 | 258,90 | 260,25 | 256,35 | 258,85 | 1,71% | 27,00 |
| 19.08.2026 | 257,35 | 257,45 | 250,30 | 254,50 | 14,61% | 118,00 |
| 05.05.2026 | 221,58 | 223,98 | 218,50 | 222,05 | 0,26% | 178,00 |
| 04.05.2026 | 216,73 | 221,48 | 215,80 | 221,48 | -0,09% | 226,00 |
| 30.04.2026 | 213,38 | 221,83 | 210,80 | 221,68 | 3,48% | - |
| 29.04.2026 | 212,43 | 215,95 | 212,23 | 214,23 | 1,00% | 497,00 |
| 28.04.2026 | 206,08 | 212,50 | 206,08 | 212,10 | 3,04% | 468,00 |
| 27.04.2026 | 205,30 | 207,15 | 204,63 | 205,85 | 0,28% | 20,00 |
| 24.04.2026 | 205,38 | 205,52 | 202,18 | 205,27 | -0,02% | 30,00 |
| 23.04.2026 | 201,70 | 206,43 | 201,70 | 205,33 | 1,52% | 240,00 |
| 22.04.2026 | 198,15 | 202,27 | 197,83 | 202,25 | 2,12% | - |
| 21.04.2026 | 196,59 | 199,18 | 195,93 | 198,05 | 0,82% | 255,00 |
| 20.04.2026 | 200,38 | 202,45 | 195,47 | 196,44 | -1,85% | 742,00 |
| 17.04.2026 | 203,48 | 203,68 | 195,58 | 200,15 | -1,65% | 876,00 |
| 16.04.2026 | 202,13 | 205,65 | 201,10 | 203,50 | 0,64% | 2.670,00 |
| 15.04.2026 | 202,93 | 204,05 | 200,68 | 202,20 | -0,39% | 255,00 |
| 14.04.2026 | 204,48 | 204,52 | 198,08 | 203,00 | -0,72% | 1.046,00 |
| 13.04.2026 | 208,00 | 214,75 | 202,63 | 204,48 | -1,43% | 1.280,00 |
| 10.04.2026 | 209,48 | 209,63 | 203,18 | 207,45 | -0,86% | 93,00 |
| 09.04.2026 | 209,33 | 214,48 | 207,38 | 209,25 | -0,04% | 194,00 |
| 08.04.2026 | 213,93 | 213,93 | 200,64 | 209,33 | -3,29% | 992,00 |
| 07.04.2026 | 212,90 | 219,33 | 212,33 | 216,45 | 2,16% | 1.207,00 |
| 02.04.2026 | 210,52 | 217,00 | 210,48 | 211,88 | 0,31% | 135,00 |
| 01.04.2026 | 216,75 | 216,90 | 208,33 | 211,23 | -2,69% | 655,00 |
| 31.03.2026 | 217,43 | 219,33 | 212,80 | 217,08 | 0,28% | 122,00 |
| 30.03.2026 | 219,10 | 219,98 | 215,18 | 216,48 | -0,37% | 306,00 |
| 27.03.2026 | 217,23 | 219,48 | 214,90 | 217,27 | 0,09% | 423,00 |
| 26.03.2026 | 212,02 | 218,88 | 211,23 | 217,08 | 2,26% | 966,00 |
| 25.03.2026 | 212,40 | 213,58 | 208,60 | 212,27 | 0,15% | 317,00 |
| 24.03.2026 | 207,18 | 213,08 | 206,77 | 211,95 | 2,56% | 28,00 |
| 23.03.2026 | 204,83 | 210,93 | 203,20 | 206,65 | 0,56% | 982,00 |
| 20.03.2026 | 207,08 | 210,55 | 205,40 | 205,50 | -0,78% | 96,00 |
| 19.03.2026 | 204,05 | 208,98 | 203,60 | 207,13 | 1,52% | 34,00 |
| 18.03.2026 | 209,33 | 209,65 | 203,45 | 204,02 | -2,36% | - |
| 17.03.2026 | 207,93 | 211,38 | 207,35 | 208,95 | 0,52% | 24,00 |
| 16.03.2026 | 211,58 | 211,73 | 207,02 | 207,88 | -1,18% | 1.664,00 |
| 13.03.2026 | 207,40 | 210,68 | 206,60 | 210,35 | 1,46% | 3.200,00 |
| 12.03.2026 | 202,90 | 209,73 | 202,90 | 207,33 | 1,39% | 53,00 |
| 11.03.2026 | 199,96 | 204,68 | 199,02 | 204,48 | 2,12% | 189,00 |
| 10.03.2026 | 201,60 | 202,98 | 198,62 | 200,23 | -0,72% | 86,00 |