234,075€
2,14%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 221,58 | 223,98 | 218,50 | 222,05 | 0,26% | 178,00 |
| 04.05.2026 | 216,73 | 221,48 | 215,80 | 221,48 | -0,09% | 226,00 |
| 30.04.2026 | 213,38 | 221,83 | 210,80 | 221,68 | 3,48% | - |
| 29.04.2026 | 212,43 | 215,95 | 212,23 | 214,23 | 1,00% | 497,00 |
| 28.04.2026 | 206,08 | 212,50 | 206,08 | 212,10 | 3,04% | 468,00 |
| 27.04.2026 | 205,30 | 207,15 | 204,63 | 205,85 | 0,28% | 20,00 |
| 24.04.2026 | 205,38 | 205,52 | 202,18 | 205,27 | -0,02% | 30,00 |
| 23.04.2026 | 201,70 | 206,43 | 201,70 | 205,33 | 1,52% | 240,00 |
| 22.04.2026 | 198,15 | 202,27 | 197,83 | 202,25 | 2,12% | - |
| 21.04.2026 | 196,59 | 199,18 | 195,93 | 198,05 | 0,82% | 255,00 |
| 20.04.2026 | 200,38 | 202,45 | 195,47 | 196,44 | -1,85% | 742,00 |
| 17.04.2026 | 203,48 | 203,68 | 195,58 | 200,15 | -1,65% | 876,00 |
| 16.04.2026 | 202,13 | 205,65 | 201,10 | 203,50 | 0,64% | 2.670,00 |
| 15.04.2026 | 202,93 | 204,05 | 200,68 | 202,20 | -0,39% | 255,00 |
| 14.04.2026 | 204,48 | 204,52 | 198,08 | 203,00 | -0,72% | 1.046,00 |
| 13.04.2026 | 208,00 | 214,75 | 202,63 | 204,48 | -1,43% | 1.280,00 |
| 10.04.2026 | 209,48 | 209,63 | 203,18 | 207,45 | -0,86% | 93,00 |
| 09.04.2026 | 209,33 | 214,48 | 207,38 | 209,25 | -0,04% | 194,00 |
| 08.04.2026 | 213,93 | 213,93 | 200,64 | 209,33 | -3,29% | 992,00 |
| 07.04.2026 | 212,90 | 219,33 | 212,33 | 216,45 | 2,16% | 1.207,00 |
| 02.04.2026 | 210,52 | 217,00 | 210,48 | 211,88 | 0,31% | 135,00 |
| 01.04.2026 | 216,75 | 216,90 | 208,33 | 211,23 | -2,69% | 655,00 |
| 31.03.2026 | 217,43 | 219,33 | 212,80 | 217,08 | 0,28% | 122,00 |
| 30.03.2026 | 219,10 | 219,98 | 215,18 | 216,48 | -0,37% | 306,00 |
| 27.03.2026 | 217,23 | 219,48 | 214,90 | 217,27 | 0,09% | 423,00 |
| 26.03.2026 | 212,02 | 218,88 | 211,23 | 217,08 | 2,26% | 966,00 |
| 25.03.2026 | 212,40 | 213,58 | 208,60 | 212,27 | 0,15% | 317,00 |
| 24.03.2026 | 207,18 | 213,08 | 206,77 | 211,95 | 2,56% | 28,00 |
| 23.03.2026 | 204,83 | 210,93 | 203,20 | 206,65 | 0,56% | 982,00 |
| 20.03.2026 | 207,08 | 210,55 | 205,40 | 205,50 | -0,78% | 96,00 |
| 19.03.2026 | 204,05 | 208,98 | 203,60 | 207,13 | 1,52% | 34,00 |
| 18.03.2026 | 209,33 | 209,65 | 203,45 | 204,02 | -2,36% | - |
| 17.03.2026 | 207,93 | 211,38 | 207,35 | 208,95 | 0,52% | 24,00 |
| 16.03.2026 | 211,58 | 211,73 | 207,02 | 207,88 | -1,18% | 1.664,00 |
| 13.03.2026 | 207,40 | 210,68 | 206,60 | 210,35 | 1,46% | 3.200,00 |
| 12.03.2026 | 202,90 | 209,73 | 202,90 | 207,33 | 1,39% | 53,00 |
| 11.03.2026 | 199,96 | 204,68 | 199,02 | 204,48 | 2,12% | 189,00 |
| 10.03.2026 | 201,60 | 202,98 | 198,62 | 200,23 | -0,72% | 86,00 |
| 09.03.2026 | 206,55 | 209,25 | 201,25 | 201,68 | -1,20% | 279,00 |
| 06.03.2026 | 205,83 | 210,10 | 203,10 | 204,13 | -0,83% | 217,00 |
| 05.03.2026 | 208,85 | 210,63 | 205,00 | 205,83 | -1,48% | 630,00 |
| 04.03.2026 | 210,13 | 210,48 | 205,13 | 208,93 | -0,58% | 1.937,00 |
| 03.03.2026 | 204,43 | 210,98 | 204,27 | 210,15 | 2,56% | 263,00 |
| 02.03.2026 | 207,95 | 211,38 | 200,66 | 204,90 | 2,69% | 87,00 |
| 27.02.2026 | 195,66 | 200,68 | 195,41 | 199,53 | 1,81% | 15,00 |
| 26.02.2026 | 194,74 | 198,66 | 191,25 | 195,99 | 0,57% | - |
| 25.02.2026 | 196,45 | 197,62 | 191,98 | 194,87 | -1,14% | 728,00 |
| 24.02.2026 | 196,97 | 197,22 | 190,54 | 197,11 | 0,13% | - |
| 23.02.2026 | 195,58 | 197,84 | 193,21 | 196,85 | 0,25% | 54,00 |
| 20.02.2026 | 190,75 | 196,36 | 190,37 | 196,36 | 3,07% | 198,00 |
| 19.02.2026 | 192,93 | 197,96 | 186,03 | 190,52 | -1,39% | 60,00 |
| 18.02.2026 | 189,50 | 194,93 | 189,31 | 193,21 | 2,09% | 108,00 |
| 17.02.2026 | 189,02 | 191,05 | 186,83 | 189,25 | 0,20% | 39,00 |
| 16.02.2026 | 188,65 | 189,08 | 188,60 | 188,88 | 0,15% | 79,00 |
| 13.02.2026 | 184,18 | 189,75 | 183,77 | 188,60 | 2,54% | 562,00 |
| 12.02.2026 | 187,10 | 189,05 | 183,63 | 183,93 | -1,62% | - |
| 11.02.2026 | 182,15 | 187,43 | 181,95 | 186,95 | 2,47% | 301,00 |
| 10.02.2026 | 182,90 | 184,18 | 181,68 | 182,45 | -0,22% | - |
| 09.02.2026 | 178,35 | 183,00 | 177,08 | 182,85 | 2,18% | 53,00 |
| 06.02.2026 | 174,63 | 179,00 | 173,95 | 178,95 | 2,90% | 220,00 |
| 05.02.2026 | 173,48 | 174,55 | 170,20 | 173,90 | 0,43% | 114,00 |
| 04.02.2026 | 172,10 | 173,95 | 170,10 | 173,15 | 0,52% | 42,00 |
| 03.02.2026 | 168,15 | 173,18 | 167,43 | 172,25 | 2,23% | 96,00 |
| 02.02.2026 | 166,30 | 169,85 | 165,35 | 168,50 | -0,63% | 44,00 |
| 30.01.2026 | 167,77 | 169,70 | 165,93 | 169,58 | 0,71% | 126,00 |
| 29.01.2026 | 167,68 | 172,95 | 167,58 | 168,38 | 0,06% | 243,00 |
| 28.01.2026 | 162,58 | 168,73 | 162,23 | 168,27 | 3,89% | 29,00 |
| 27.01.2026 | 162,15 | 163,73 | 160,75 | 161,98 | -0,05% | 128,00 |
| 26.01.2026 | 161,50 | 163,25 | 159,02 | 162,05 | 0,11% | - |
| 23.01.2026 | 163,15 | 166,20 | 161,77 | 161,88 | -0,61% | 48,00 |
| 22.01.2026 | 162,63 | 164,13 | 161,75 | 162,88 | 0,43% | 84,00 |
| 21.01.2026 | 157,93 | 163,75 | 157,60 | 162,18 | 2,74% | 15,00 |
| 20.01.2026 | 157,50 | 160,63 | 155,10 | 157,85 | -0,43% | 8.029,00 |
| 19.01.2026 | 158,63 | 159,13 | 158,38 | 158,52 | -0,78% | - |
| 16.01.2026 | 157,20 | 160,25 | 155,58 | 159,77 | 1,91% | 85,00 |
| 15.01.2026 | 157,20 | 158,98 | 154,73 | 156,77 | -0,18% | - |
| 14.01.2026 | 154,73 | 160,90 | 154,58 | 157,05 | 1,45% | 383,00 |
| 13.01.2026 | 150,13 | 155,88 | 149,85 | 154,80 | 3,18% | - |
| 12.01.2026 | 151,52 | 152,60 | 24,72 | 150,02 | -1,28% | 368,00 |
| 09.01.2026 | 151,68 | 156,35 | 151,58 | 151,98 | 0,26% | 60,00 |
| 08.01.2026 | 149,65 | 153,40 | 149,38 | 151,58 | 1,18% | 112,00 |
| 07.01.2026 | 152,08 | 152,75 | 149,40 | 149,80 | -1,59% | 46,00 |
| 06.01.2026 | 156,20 | 156,85 | 151,95 | 152,23 | -2,73% | 270,00 |
| 05.01.2026 | 162,83 | 164,68 | 151,88 | 156,50 | -1,80% | 529,00 |
| 02.01.2026 | 157,27 | 160,25 | 155,70 | 159,38 | 1,97% | 363,00 |
| 30.12.2025 | 156,15 | 156,33 | 156,13 | 156,30 | 0,08% | 33,00 |
| 29.12.2025 | 155,40 | 157,18 | 155,13 | 156,18 | -0,03% | 15,00 |
| 23.12.2025 | 155,08 | 156,90 | 154,68 | 156,23 | 0,63% | - |
| 22.12.2025 | 152,60 | 155,65 | 152,20 | 155,25 | 1,54% | 15,00 |
| 19.12.2025 | 152,35 | 155,02 | 152,08 | 152,90 | 0,41% | 84,00 |
| 18.12.2025 | 155,25 | 156,18 | 151,90 | 152,27 | -1,96% | - |
| 17.12.2025 | 151,23 | 155,38 | 150,25 | 155,33 | 3,43% | - |
| 16.12.2025 | 155,23 | 155,23 | 149,88 | 150,18 | -3,19% | - |
| 15.12.2025 | 156,08 | 157,10 | 152,73 | 155,13 | -0,59% | 30,00 |
| 12.12.2025 | 158,25 | 159,45 | 154,40 | 156,05 | -1,39% | 9,00 |
| 11.12.2025 | 156,60 | 158,58 | 155,43 | 158,25 | 0,86% | - |
| 10.12.2025 | 158,02 | 158,75 | 154,98 | 156,90 | -0,73% | - |
| 09.12.2025 | 153,88 | 159,77 | 153,15 | 158,05 | 2,71% | 101,00 |
| 08.12.2025 | 155,20 | 155,45 | 152,02 | 153,88 | -0,90% | 15,00 |
| 05.12.2025 | 154,48 | 157,00 | 154,30 | 155,27 | 0,42% | - |