9,450€
-0,53%
Echtzeit-Aktienkurs Telecom Argentina SA
Bid:
Ask:
Aktienkurse zur Telecom Argentina SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 9,55 | 9,88 | 9,25 | 9,45 | -0,53% | 8.000,00 |
| 11.11.2026 | 9,20 | 9,60 | 9,20 | 9,50 | 2,70% | - |
| 10.11.2026 | 9,18 | 9,38 | 8,93 | 9,25 | 1,37% | 250,00 |
| 09.11.2026 | 8,95 | 9,28 | 8,80 | 9,13 | 1,67% | 6.390,00 |
| 06.11.2026 | 8,98 | 9,48 | 8,88 | 8,98 | 0,28% | 1.756,00 |
| 05.11.2026 | 9,28 | 9,38 | 8,68 | 8,95 | -4,28% | 9.224,00 |
| 04.11.2026 | 9,28 | 9,50 | 9,23 | 9,35 | 1,08% | 3.120,00 |
| 03.11.2026 | 9,38 | 9,58 | 9,18 | 9,25 | -1,60% | 2.767,00 |
| 02.11.2026 | 9,43 | 9,68 | 9,25 | 9,40 | -0,27% | 11.790,00 |
| 30.10.2026 | 9,88 | 9,88 | 9,28 | 9,43 | -1,57% | 13.066,00 |
| 29.10.2026 | 9,85 | 10,08 | 9,55 | 9,58 | -2,79% | 11.457,00 |
| 28.10.2026 | 10,35 | 10,45 | 9,78 | 9,85 | -4,83% | 4.698,00 |
| 27.10.2026 | 10,80 | 11,00 | 10,15 | 10,35 | -2,82% | 308,00 |
| 26.10.2026 | 11,05 | 11,60 | 10,40 | 10,65 | -8,19% | 224.186,00 |
| 23.10.2026 | 11,30 | 11,60 | 11,00 | 11,60 | 3,11% | - |
| 22.10.2026 | 11,70 | 11,75 | 11,20 | 11,25 | -3,43% | - |
| 21.10.2026 | 11,10 | 12,05 | 11,00 | 11,65 | 5,43% | 2.070,00 |
| 20.10.2026 | 10,80 | 11,20 | 10,60 | 11,05 | 0,91% | 2.170,00 |
| 19.10.2026 | 11,10 | 11,30 | 10,60 | 10,95 | -0,90% | 1.400,00 |
| 16.10.2026 | 11,10 | 11,45 | 11,00 | 11,05 | 0,00% | - |
| 15.10.2026 | 11,20 | 11,25 | 11,05 | 11,05 | -0,90% | - |
| 14.10.2026 | 11,00 | 11,30 | 10,65 | 11,15 | 1,83% | 8.078,00 |
| 13.10.2026 | 11,00 | 11,20 | 10,80 | 10,95 | 0,00% | 16,00 |
| 12.10.2026 | 11,10 | 11,30 | 10,85 | 10,95 | 0,00% | 470,00 |
| 09.10.2026 | 11,40 | 11,40 | 10,95 | 10,95 | -4,37% | 684,00 |
| 08.10.2026 | 11,25 | 11,60 | 11,10 | 11,45 | 0,88% | 8.100,00 |
| 07.10.2026 | 11,25 | 11,50 | 11,15 | 11,35 | 0,89% | 585,00 |
| 06.10.2026 | 11,20 | 11,40 | 11,00 | 11,25 | 0,00% | 3.892,00 |
| 05.10.2026 | 10,40 | 11,30 | 10,35 | 11,25 | 8,70% | 10.519,00 |
| 02.10.2026 | 10,35 | 10,65 | 10,05 | 10,35 | 0,98% | 10.065,00 |
| 01.10.2026 | 10,85 | 11,00 | 10,20 | 10,25 | -3,30% | 790,00 |
| 30.09.2026 | 10,80 | 10,95 | 10,55 | 10,60 | -1,40% | 1.400,00 |
| 29.09.2026 | 10,85 | 10,85 | 10,50 | 10,75 | 0,00% | 491,00 |
| 28.09.2026 | 11,20 | 11,45 | 10,60 | 10,75 | -6,11% | 5.810,00 |
| 25.09.2026 | 11,80 | 11,90 | 11,40 | 11,45 | -3,38% | 136,00 |
| 24.09.2026 | 12,20 | 12,30 | 11,75 | 11,85 | -3,66% | 23.178,00 |
| 23.09.2026 | 12,40 | 12,50 | 12,10 | 12,30 | 0,00% | 2.380,00 |
| 22.09.2026 | 12,20 | 12,50 | 12,00 | 12,30 | 0,82% | 7.950,00 |
| 21.09.2026 | 11,95 | 12,40 | 11,85 | 12,20 | 2,09% | 211,00 |
| 18.09.2026 | 12,20 | 12,30 | 11,80 | 11,95 | -2,05% | - |
| 17.09.2026 | 12,00 | 12,40 | 11,80 | 12,20 | 0,83% | 16.090,00 |
| 16.09.2026 | 12,10 | 12,20 | 11,75 | 12,10 | 0,41% | 23.025,00 |
| 15.09.2026 | 11,90 | 12,20 | 11,65 | 12,05 | 0,84% | 81,00 |
| 14.09.2026 | 11,50 | 12,05 | 11,35 | 11,95 | 3,91% | 196,00 |
| 11.09.2026 | 11,60 | 11,90 | 11,40 | 11,50 | -1,29% | 5.228,00 |
| 10.09.2026 | 11,20 | 11,70 | 11,10 | 11,65 | 4,02% | - |
| 09.09.2026 | 11,30 | 11,35 | 11,00 | 11,20 | -0,88% | 120,00 |
| 08.09.2026 | 11,05 | 11,50 | 10,80 | 11,30 | 3,67% | 3.500,00 |
| 07.09.2026 | 11,15 | 11,20 | 10,65 | 10,90 | -3,11% | 1.716,00 |
| 04.09.2026 | 11,20 | 11,60 | 11,05 | 11,25 | 1,81% | 20.000,00 |
| 03.09.2026 | 11,35 | 11,85 | 11,05 | 11,05 | -3,91% | 588,00 |
| 02.09.2026 | 11,35 | 11,80 | 11,15 | 11,50 | 2,68% | 30.050,00 |
| 01.09.2026 | 11,40 | 11,85 | 11,20 | 11,20 | -2,18% | 750,00 |
| 31.08.2026 | 11,20 | 11,55 | 11,10 | 11,45 | 2,23% | 117,00 |
| 28.08.2026 | 11,10 | 11,65 | 11,10 | 11,20 | 0,90% | 21.140,00 |
| 27.08.2026 | 11,30 | 11,75 | 11,10 | 11,10 | -3,06% | 3.261,00 |
| 26.08.2026 | 11,50 | 11,70 | 11,30 | 11,45 | -1,29% | 35.200,00 |
| 25.08.2026 | 11,65 | 11,80 | 11,25 | 11,60 | 0,00% | 2.784,00 |
| 24.08.2026 | 11,20 | 11,70 | 11,15 | 11,60 | 3,57% | 1.120,00 |
| 21.08.2026 | 11,40 | 11,70 | 11,15 | 11,20 | -0,88% | 192,00 |
| 20.08.2026 | 11,30 | 11,40 | 11,20 | 11,30 | 0,89% | - |
| 19.08.2026 | 11,20 | 11,55 | 11,15 | 11,20 | 13,71% | - |
| 05.05.2026 | 10,00 | 10,40 | 9,85 | 9,85 | -1,01% | - |
| 04.05.2026 | 10,10 | 10,40 | 9,95 | 9,95 | -1,49% | 660,00 |
| 30.04.2026 | 10,30 | 10,65 | 10,08 | 10,10 | -3,35% | - |
| 29.04.2026 | 9,70 | 10,60 | 9,58 | 10,45 | 10,00% | 2.144,00 |
| 28.04.2026 | 9,55 | 9,73 | 9,43 | 9,50 | -0,52% | 48,00 |
| 27.04.2026 | 9,60 | 10,08 | 9,45 | 9,55 | -0,78% | - |
| 24.04.2026 | 9,80 | 10,20 | 9,58 | 9,63 | -2,28% | - |
| 23.04.2026 | 10,20 | 10,40 | 9,78 | 9,85 | -4,83% | 8.000,00 |
| 22.04.2026 | 10,10 | 10,50 | 10,10 | 10,35 | 0,00% | - |
| 21.04.2026 | 10,30 | 10,50 | 10,05 | 10,35 | 0,00% | 375,00 |
| 20.04.2026 | 10,00 | 10,50 | 9,95 | 10,35 | 2,22% | 12.000,00 |
| 17.04.2026 | 10,10 | 10,35 | 9,68 | 10,13 | 0,00% | - |
| 16.04.2026 | 10,03 | 10,15 | 9,80 | 10,13 | 1,00% | - |
| 15.04.2026 | 9,95 | 10,13 | 9,78 | 10,03 | 1,01% | 14.000,00 |
| 14.04.2026 | 9,85 | 10,08 | 9,83 | 9,93 | 0,76% | 675,00 |
| 13.04.2026 | 9,83 | 10,05 | 9,68 | 9,85 | 0,25% | - |
| 10.04.2026 | 9,93 | 10,10 | 9,60 | 9,83 | -0,25% | 10.500,00 |
| 09.04.2026 | 10,05 | 10,13 | 9,70 | 9,85 | -1,99% | 17,00 |
| 08.04.2026 | 9,88 | 10,25 | 9,85 | 10,05 | 2,03% | 87,00 |
| 07.04.2026 | 10,03 | 10,20 | 9,58 | 9,85 | -2,96% | 364,00 |
| 02.04.2026 | 10,30 | 10,30 | 9,85 | 10,15 | 0,00% | - |
| 01.04.2026 | 10,15 | 10,35 | 10,03 | 10,15 | 1,25% | - |
| 31.03.2026 | 9,75 | 10,25 | 9,60 | 10,03 | 3,89% | 1.540,00 |
| 30.03.2026 | 9,95 | 10,03 | 9,33 | 9,65 | -0,26% | 11.978,00 |
| 27.03.2026 | 10,15 | 10,15 | 9,58 | 9,68 | -3,97% | 19.000,00 |
| 26.03.2026 | 10,40 | 10,55 | 9,95 | 10,08 | -3,59% | 1.220,00 |
| 25.03.2026 | 10,10 | 10,45 | 9,85 | 10,45 | 3,98% | 4.552,00 |
| 24.03.2026 | 10,00 | 10,15 | 9,85 | 10,05 | 0,00% | - |
| 23.03.2026 | 9,70 | 10,25 | 9,60 | 10,05 | 2,81% | 1.125,00 |
| 20.03.2026 | 9,95 | 10,10 | 9,65 | 9,78 | -2,01% | 1.050,00 |
| 19.03.2026 | 9,90 | 10,03 | 9,55 | 9,98 | 1,01% | 7.511,00 |
| 18.03.2026 | 9,93 | 10,15 | 9,70 | 9,88 | -1,00% | - |
| 17.03.2026 | 9,83 | 10,35 | 9,70 | 9,98 | 1,53% | 1.770,00 |
| 16.03.2026 | 10,03 | 10,08 | 9,55 | 9,83 | -1,75% | 2.288,00 |
| 13.03.2026 | 10,20 | 10,25 | 9,80 | 10,00 | -1,48% | 920,00 |
| 12.03.2026 | 10,55 | 10,65 | 10,03 | 10,15 | -3,33% | - |
| 11.03.2026 | 10,05 | 10,70 | 9,80 | 10,50 | 5,79% | 4.750,00 |
| 10.03.2026 | 9,53 | 10,35 | 9,40 | 9,93 | 4,20% | - |