28,822€
2,15%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 25,17 | 26,15 | 24,16 | 24,80 | -1,03% | 662,00 |
| 04.05.2026 | 24,31 | 25,13 | 23,77 | 25,06 | 11,50% | 2.999,00 |
| 30.04.2026 | 22,38 | 22,81 | 21,91 | 22,48 | 0,28% | - |
| 29.04.2026 | 22,07 | 22,67 | 21,65 | 22,41 | 1,88% | - |
| 28.04.2026 | 22,65 | 23,31 | 21,94 | 22,00 | -2,58% | - |
| 27.04.2026 | 22,50 | 22,90 | 22,41 | 22,58 | 0,13% | - |
| 24.04.2026 | 22,16 | 22,62 | 21,92 | 22,55 | 1,81% | - |
| 23.04.2026 | 23,34 | 23,59 | 21,84 | 22,15 | -5,59% | 120,00 |
| 22.04.2026 | 23,54 | 23,89 | 23,32 | 23,47 | -0,18% | - |
| 21.04.2026 | 23,05 | 23,71 | 23,00 | 23,51 | 2,30% | - |
| 20.04.2026 | 22,91 | 23,43 | 22,71 | 22,98 | -0,28% | - |
| 17.04.2026 | 22,77 | 23,32 | 22,76 | 23,05 | 1,39% | - |
| 16.04.2026 | 22,63 | 23,40 | 22,59 | 22,73 | 0,58% | 1.680,00 |
| 15.04.2026 | 21,80 | 22,82 | 21,80 | 22,60 | 3,62% | - |
| 14.04.2026 | 22,13 | 22,51 | 21,80 | 21,81 | -1,47% | - |
| 13.04.2026 | 20,90 | 22,35 | 20,78 | 22,14 | 5,58% | - |
| 10.04.2026 | 21,46 | 21,62 | 20,74 | 20,97 | -2,30% | 521,00 |
| 09.04.2026 | 22,01 | 22,13 | 21,18 | 21,46 | -2,57% | 1.380,00 |
| 08.04.2026 | 22,66 | 23,24 | 21,96 | 22,02 | -1,44% | - |
| 07.04.2026 | 22,48 | 22,63 | 21,92 | 22,35 | 1,24% | 15,00 |
| 02.04.2026 | 21,70 | 22,20 | 20,78 | 22,07 | 1,41% | 260,00 |
| 01.04.2026 | 22,20 | 22,50 | 21,47 | 21,77 | -1,85% | 560,00 |
| 31.03.2026 | 21,70 | 22,50 | 21,52 | 22,18 | 2,78% | - |
| 30.03.2026 | 22,10 | 22,45 | 21,41 | 21,58 | -1,80% | - |
| 27.03.2026 | 22,79 | 22,90 | 21,75 | 21,97 | -3,64% | 576,00 |
| 26.03.2026 | 22,50 | 23,29 | 22,10 | 22,80 | 1,32% | 14,00 |
| 25.03.2026 | 22,50 | 23,01 | 22,14 | 22,50 | -0,46% | - |
| 24.03.2026 | 23,14 | 23,30 | 22,37 | 22,61 | -2,68% | - |
| 23.03.2026 | 23,00 | 23,90 | 22,91 | 23,23 | -0,26% | - |
| 20.03.2026 | 23,20 | 23,45 | 22,79 | 23,29 | -0,36% | - |
| 19.03.2026 | 23,20 | 23,76 | 22,70 | 23,37 | 0,55% | - |
| 18.03.2026 | 23,80 | 23,90 | 22,89 | 23,25 | -1,55% | - |
| 17.03.2026 | 23,00 | 24,05 | 22,90 | 23,61 | 1,90% | - |
| 16.03.2026 | 23,50 | 23,70 | 22,65 | 23,17 | -0,38% | - |
| 13.03.2026 | 23,20 | 23,71 | 22,82 | 23,26 | -0,05% | - |
| 12.03.2026 | 23,50 | 23,99 | 23,16 | 23,27 | -1,10% | - |
| 11.03.2026 | 24,10 | 24,46 | 22,92 | 23,53 | -2,16% | 352,00 |
| 10.03.2026 | 24,60 | 24,90 | 23,36 | 24,05 | -1,99% | 110,00 |
| 09.03.2026 | 23,80 | 25,20 | 23,40 | 24,54 | 1,80% | 466,00 |
| 06.03.2026 | 24,80 | 25,10 | 23,87 | 24,10 | -3,21% | - |
| 05.03.2026 | 24,70 | 25,54 | 24,50 | 24,90 | 0,81% | 566,00 |
| 04.03.2026 | 26,10 | 26,50 | 24,62 | 24,70 | -5,36% | 375,00 |
| 03.03.2026 | 25,80 | 26,32 | 24,64 | 26,10 | 0,42% | 333,00 |
| 02.03.2026 | 26,40 | 26,50 | 24,60 | 26,00 | -2,36% | 3.068,00 |
| 27.02.2026 | 26,08 | 26,70 | 25,51 | 26,62 | 1,67% | - |
| 26.02.2026 | 25,73 | 26,28 | 25,46 | 26,19 | 1,55% | 12,00 |
| 25.02.2026 | 25,40 | 26,07 | 25,22 | 25,79 | 1,01% | 16,00 |
| 24.02.2026 | 25,17 | 25,97 | 23,90 | 25,53 | 1,99% | 2.810,00 |
| 23.02.2026 | 26,50 | 26,60 | 23,74 | 25,03 | -4,95% | 5.110,00 |
| 20.02.2026 | 27,40 | 27,94 | 26,05 | 26,33 | -3,39% | 135,00 |
| 19.02.2026 | 27,60 | 28,24 | 27,22 | 27,26 | -2,03% | 304,00 |
| 18.02.2026 | 27,40 | 28,14 | 27,16 | 27,82 | 1,17% | - |
| 17.02.2026 | 28,50 | 28,50 | 26,90 | 27,50 | -3,17% | - |
| 16.02.2026 | 28,40 | 28,40 | 28,30 | 28,40 | 0,35% | 621,00 |
| 13.02.2026 | 28,40 | 28,70 | 27,70 | 28,30 | 0,00% | - |
| 12.02.2026 | 32,00 | 32,30 | 27,50 | 28,30 | -11,01% | 266,00 |
| 11.02.2026 | 28,50 | 35,20 | 27,80 | 31,80 | 29,27% | 1.101,00 |
| 10.02.2026 | 23,60 | 26,10 | 23,60 | 24,60 | 3,80% | 1.166,00 |
| 09.02.2026 | 23,00 | 23,70 | 22,80 | 23,70 | 2,16% | - |
| 06.02.2026 | 22,60 | 23,40 | 22,60 | 23,20 | 3,11% | 672,00 |
| 05.02.2026 | 22,80 | 23,40 | 22,50 | 22,50 | -2,17% | 1.250,00 |
| 04.02.2026 | 22,10 | 23,10 | 21,80 | 23,00 | 4,55% | 956,00 |
| 03.02.2026 | 23,70 | 24,10 | 21,70 | 22,00 | -7,56% | 1.684,00 |
| 02.02.2026 | 23,90 | 24,70 | 23,60 | 23,80 | -1,24% | 664,00 |
| 30.01.2026 | 23,90 | 24,50 | 23,90 | 24,10 | 0,42% | 296,00 |
| 29.01.2026 | 24,80 | 25,00 | 23,70 | 24,00 | -3,23% | 750,00 |
| 28.01.2026 | 24,70 | 25,10 | 24,70 | 24,80 | 0,81% | - |
| 27.01.2026 | 24,80 | 25,20 | 24,40 | 24,60 | -1,20% | - |
| 26.01.2026 | 24,80 | 25,20 | 24,70 | 24,90 | 0,81% | - |
| 23.01.2026 | 25,40 | 25,70 | 24,70 | 24,70 | -2,76% | - |
| 22.01.2026 | 25,20 | 25,70 | 25,20 | 25,40 | 0,79% | - |
| 21.01.2026 | 25,20 | 25,70 | 24,90 | 25,20 | 0,00% | - |
| 20.01.2026 | 25,10 | 25,30 | 24,90 | 25,20 | -0,79% | - |
| 19.01.2026 | 25,20 | 25,40 | 25,20 | 25,40 | -1,17% | - |
| 16.01.2026 | 26,40 | 26,80 | 25,60 | 25,70 | -3,75% | 109,00 |
| 15.01.2026 | 26,30 | 26,70 | 26,10 | 26,70 | 1,52% | 348,00 |
| 14.01.2026 | 26,60 | 26,90 | 26,10 | 26,30 | -1,50% | 213,00 |
| 13.01.2026 | 27,00 | 27,50 | 26,70 | 26,70 | -1,84% | - |
| 12.01.2026 | 27,00 | 27,30 | 26,70 | 27,20 | -0,37% | 1.033,00 |
| 09.01.2026 | 26,40 | 27,30 | 26,40 | 27,30 | 2,25% | 780,00 |
| 08.01.2026 | 26,80 | 27,00 | 26,50 | 26,70 | -0,74% | 314,00 |
| 07.01.2026 | 26,40 | 26,90 | 26,40 | 26,90 | 0,75% | 114,00 |
| 06.01.2026 | 25,80 | 26,70 | 25,80 | 26,70 | 2,30% | 568,00 |
| 05.01.2026 | 25,20 | 26,30 | 24,90 | 26,10 | 3,16% | 190,00 |
| 02.01.2026 | 25,90 | 26,60 | 24,90 | 25,30 | -3,07% | 646,00 |
| 30.12.2025 | 26,00 | 26,30 | 25,80 | 26,10 | -0,38% | - |
| 29.12.2025 | 26,00 | 26,20 | 25,70 | 26,20 | 0,77% | 1.188,00 |
| 23.12.2025 | 26,20 | 26,30 | 25,70 | 26,00 | -1,14% | 1.121,00 |
| 22.12.2025 | 26,00 | 26,50 | 26,00 | 26,30 | 0,00% | 260,00 |
| 19.12.2025 | 25,50 | 26,30 | 25,50 | 26,30 | 3,14% | 448,00 |
| 18.12.2025 | 25,50 | 26,00 | 25,30 | 25,50 | 0,00% | 560,00 |
| 17.12.2025 | 25,40 | 25,70 | 25,10 | 25,50 | 1,19% | 1.897,00 |
| 16.12.2025 | 25,40 | 25,80 | 25,10 | 25,20 | -1,56% | 2.224,00 |
| 15.12.2025 | 26,60 | 27,00 | 25,50 | 25,60 | -4,12% | 2.475,00 |
| 12.12.2025 | 27,00 | 27,20 | 26,30 | 26,70 | -2,20% | 418,00 |
| 11.12.2025 | 26,90 | 27,30 | 26,50 | 27,30 | 0,74% | 10,00 |
| 10.12.2025 | 27,20 | 27,30 | 26,80 | 27,10 | 0,00% | 1.356,00 |
| 09.12.2025 | 27,20 | 27,20 | 26,40 | 27,10 | 0,00% | 90,00 |
| 08.12.2025 | 25,80 | 27,10 | 25,60 | 27,10 | 5,45% | 1.504,00 |
| 05.12.2025 | 25,40 | 26,10 | 25,40 | 25,70 | 0,78% | 2.793,00 |