28,650€
-1,26%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 29,61 | 31,18 | 28,52 | 28,67 | -1,19% | - |
| 05.11.2026 | 30,87 | 31,06 | 28,86 | 29,02 | -5,95% | 1.362,00 |
| 04.11.2026 | 29,97 | 31,03 | 29,95 | 30,85 | 2,46% | 66,00 |
| 03.11.2026 | 29,85 | 30,49 | 29,11 | 30,11 | 0,17% | 14,00 |
| 02.11.2026 | 30,70 | 31,29 | 29,83 | 30,06 | -1,99% | - |
| 30.10.2026 | 31,00 | 31,29 | 30,29 | 30,67 | -0,42% | - |
| 29.10.2026 | 30,90 | 31,03 | 29,78 | 30,80 | 0,29% | - |
| 28.10.2026 | 30,94 | 31,35 | 30,38 | 30,71 | -1,03% | - |
| 27.10.2026 | 31,25 | 31,44 | 30,94 | 31,03 | -0,51% | 52,00 |
| 26.10.2026 | 31,26 | 31,54 | 30,80 | 31,19 | -0,03% | 914,00 |
| 23.10.2026 | 30,42 | 31,22 | 30,35 | 31,20 | 2,23% | 46,00 |
| 22.10.2026 | 29,25 | 30,85 | 29,17 | 30,52 | 2,59% | 7.150,00 |
| 21.10.2026 | 28,94 | 29,81 | 28,74 | 29,75 | 2,69% | 8,00 |
| 20.10.2026 | 27,95 | 28,97 | 27,94 | 28,97 | 3,54% | 24,00 |
| 19.10.2026 | 27,19 | 28,14 | 26,93 | 27,98 | 3,59% | - |
| 16.10.2026 | 27,89 | 28,13 | 26,66 | 27,01 | -3,05% | - |
| 15.10.2026 | 27,54 | 28,21 | 27,53 | 27,86 | 4,07% | - |
| 14.10.2026 | 27,23 | 27,58 | 26,44 | 26,77 | -1,62% | 81,00 |
| 13.10.2026 | 27,54 | 28,12 | 27,12 | 27,21 | -1,05% | - |
| 12.10.2026 | 27,35 | 27,81 | 27,05 | 27,50 | 0,66% | - |
| 09.10.2026 | 27,01 | 27,52 | 26,99 | 27,32 | 1,07% | - |
| 08.10.2026 | 25,98 | 27,16 | 25,82 | 27,03 | 3,76% | 104,00 |
| 07.10.2026 | 26,35 | 26,67 | 26,00 | 26,05 | -1,03% | - |
| 06.10.2026 | 26,72 | 27,03 | 26,27 | 26,32 | -1,24% | - |
| 05.10.2026 | 26,90 | 27,18 | 26,41 | 26,65 | -0,45% | 15,00 |
| 02.10.2026 | 26,66 | 26,99 | 26,55 | 26,77 | 0,87% | - |
| 01.10.2026 | 25,56 | 26,79 | 25,37 | 26,54 | 4,20% | - |
| 30.09.2026 | 25,37 | 25,80 | 24,77 | 25,47 | 0,55% | - |
| 29.09.2026 | 25,10 | 25,39 | 24,71 | 25,33 | 0,92% | - |
| 28.09.2026 | 25,35 | 25,48 | 24,64 | 25,10 | -1,22% | - |
| 25.09.2026 | 25,94 | 25,94 | 25,38 | 25,41 | -1,82% | - |
| 24.09.2026 | 25,60 | 26,07 | 25,30 | 25,88 | 0,76% | - |
| 23.09.2026 | 25,76 | 25,95 | 25,28 | 25,69 | -0,04% | 132,00 |
| 22.09.2026 | 25,60 | 26,02 | 25,28 | 25,70 | 0,37% | 81,00 |
| 21.09.2026 | 25,27 | 25,68 | 25,08 | 25,60 | 1,53% | - |
| 18.09.2026 | 25,54 | 25,59 | 24,89 | 25,22 | -1,12% | - |
| 17.09.2026 | 25,58 | 25,88 | 25,03 | 25,50 | 0,18% | - |
| 16.09.2026 | 25,51 | 25,71 | 25,04 | 25,46 | -0,14% | - |
| 15.09.2026 | 25,37 | 26,06 | 24,81 | 25,49 | 0,45% | - |
| 14.09.2026 | 24,08 | 25,66 | 24,05 | 25,38 | 5,73% | 299,00 |
| 11.09.2026 | 23,66 | 24,42 | 23,65 | 24,00 | 1,82% | - |
| 10.09.2026 | 24,17 | 24,25 | 23,52 | 23,57 | -1,67% | - |
| 09.09.2026 | 23,86 | 24,09 | 23,50 | 23,97 | 0,40% | 17,00 |
| 08.09.2026 | 23,93 | 24,25 | 23,39 | 23,88 | -0,46% | - |
| 07.09.2026 | 24,05 | 24,06 | 23,95 | 23,99 | -0,58% | - |
| 04.09.2026 | 24,75 | 24,88 | 23,98 | 24,13 | -2,43% | - |
| 03.09.2026 | 24,41 | 25,36 | 24,25 | 24,73 | 1,48% | 15,00 |
| 02.09.2026 | 24,74 | 25,08 | 24,37 | 24,37 | -1,52% | - |
| 01.09.2026 | 25,06 | 25,24 | 24,56 | 24,74 | -0,94% | - |
| 31.08.2026 | 24,78 | 25,16 | 24,74 | 24,98 | 0,50% | - |
| 28.08.2026 | 24,55 | 25,08 | 24,50 | 24,85 | 1,49% | 750,00 |
| 27.08.2026 | 23,28 | 24,53 | 23,21 | 24,49 | 5,27% | - |
| 26.08.2026 | 23,47 | 23,52 | 22,96 | 23,26 | -0,81% | 840,00 |
| 25.08.2026 | 23,64 | 23,75 | 23,14 | 23,45 | -0,21% | - |
| 24.08.2026 | 23,70 | 23,86 | 23,31 | 23,50 | -0,80% | - |
| 21.08.2026 | 23,60 | 24,04 | 23,40 | 23,69 | 0,36% | - |
| 20.08.2026 | 23,41 | 23,78 | 23,29 | 23,61 | -1,21% | - |
| 19.08.2026 | 24,55 | 24,77 | 23,77 | 23,90 | -3,66% | - |
| 05.05.2026 | 25,17 | 26,15 | 24,16 | 24,80 | -1,03% | 662,00 |
| 04.05.2026 | 24,31 | 25,13 | 23,77 | 25,06 | 11,50% | 2.999,00 |
| 30.04.2026 | 22,38 | 22,81 | 21,91 | 22,48 | 0,28% | - |
| 29.04.2026 | 22,07 | 22,67 | 21,65 | 22,41 | 1,88% | - |
| 28.04.2026 | 22,65 | 23,31 | 21,94 | 22,00 | -2,58% | - |
| 27.04.2026 | 22,50 | 22,90 | 22,41 | 22,58 | 0,13% | - |
| 24.04.2026 | 22,16 | 22,62 | 21,92 | 22,55 | 1,81% | - |
| 23.04.2026 | 23,34 | 23,59 | 21,84 | 22,15 | -5,59% | 120,00 |
| 22.04.2026 | 23,54 | 23,89 | 23,32 | 23,47 | -0,18% | - |
| 21.04.2026 | 23,05 | 23,71 | 23,00 | 23,51 | 2,30% | - |
| 20.04.2026 | 22,91 | 23,43 | 22,71 | 22,98 | -0,28% | - |
| 17.04.2026 | 22,77 | 23,32 | 22,76 | 23,05 | 1,39% | - |
| 16.04.2026 | 22,63 | 23,40 | 22,59 | 22,73 | 0,58% | 1.680,00 |
| 15.04.2026 | 21,80 | 22,82 | 21,80 | 22,60 | 3,62% | - |
| 14.04.2026 | 22,13 | 22,51 | 21,80 | 21,81 | -1,47% | - |
| 13.04.2026 | 20,90 | 22,35 | 20,78 | 22,14 | 5,58% | - |
| 10.04.2026 | 21,46 | 21,62 | 20,74 | 20,97 | -2,30% | 521,00 |
| 09.04.2026 | 22,01 | 22,13 | 21,18 | 21,46 | -2,57% | 1.380,00 |
| 08.04.2026 | 22,66 | 23,24 | 21,96 | 22,02 | -1,44% | - |
| 07.04.2026 | 22,48 | 22,63 | 21,92 | 22,35 | 1,24% | 15,00 |
| 02.04.2026 | 21,70 | 22,20 | 20,78 | 22,07 | 1,41% | 260,00 |
| 01.04.2026 | 22,20 | 22,50 | 21,47 | 21,77 | -1,85% | 560,00 |
| 31.03.2026 | 21,70 | 22,50 | 21,52 | 22,18 | 2,78% | - |
| 30.03.2026 | 22,10 | 22,45 | 21,41 | 21,58 | -1,80% | - |
| 27.03.2026 | 22,79 | 22,90 | 21,75 | 21,97 | -3,64% | 576,00 |
| 26.03.2026 | 22,50 | 23,29 | 22,10 | 22,80 | 1,32% | 14,00 |
| 25.03.2026 | 22,50 | 23,01 | 22,14 | 22,50 | -0,46% | - |
| 24.03.2026 | 23,14 | 23,30 | 22,37 | 22,61 | -2,68% | - |
| 23.03.2026 | 23,00 | 23,90 | 22,91 | 23,23 | -0,26% | - |
| 20.03.2026 | 23,20 | 23,45 | 22,79 | 23,29 | -0,36% | - |
| 19.03.2026 | 23,20 | 23,76 | 22,70 | 23,37 | 0,55% | - |
| 18.03.2026 | 23,80 | 23,90 | 22,89 | 23,25 | -1,55% | - |
| 17.03.2026 | 23,00 | 24,05 | 22,90 | 23,61 | 1,90% | - |
| 16.03.2026 | 23,50 | 23,70 | 22,65 | 23,17 | -0,38% | - |
| 13.03.2026 | 23,20 | 23,71 | 22,82 | 23,26 | -0,05% | - |
| 12.03.2026 | 23,50 | 23,99 | 23,16 | 23,27 | -1,10% | - |
| 11.03.2026 | 24,10 | 24,46 | 22,92 | 23,53 | -2,16% | 352,00 |
| 10.03.2026 | 24,60 | 24,90 | 23,36 | 24,05 | -1,99% | 110,00 |
| 09.03.2026 | 23,80 | 25,20 | 23,40 | 24,54 | 1,80% | 466,00 |
| 06.03.2026 | 24,80 | 25,10 | 23,87 | 24,10 | -3,21% | - |
| 05.03.2026 | 24,70 | 25,54 | 24,50 | 24,90 | 0,81% | 566,00 |
| 04.03.2026 | 26,10 | 26,50 | 24,62 | 24,70 | -5,36% | 375,00 |