33,975€
-2,80%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 30,57 | 30,99 | 29,81 | 30,84 | 0,98% | 297,00 |
| 04.05.2026 | 28,86 | 30,82 | 28,78 | 30,54 | 7,74% | 375,00 |
| 30.04.2026 | 28,77 | 29,67 | 28,34 | 28,35 | -1,32% | - |
| 29.04.2026 | 29,57 | 29,97 | 28,47 | 28,73 | -2,74% | 2.096,00 |
| 28.04.2026 | 30,21 | 30,55 | 29,43 | 29,54 | -2,17% | 3.450,00 |
| 27.04.2026 | 31,22 | 31,64 | 29,84 | 30,19 | -3,28% | 440,00 |
| 24.04.2026 | 31,66 | 31,70 | 31,01 | 31,22 | -0,90% | - |
| 23.04.2026 | 32,69 | 32,77 | 30,82 | 31,50 | -3,74% | 756,00 |
| 22.04.2026 | 30,91 | 32,74 | 30,90 | 32,73 | 5,84% | 746,00 |
| 21.04.2026 | 31,41 | 31,80 | 30,77 | 30,92 | -1,42% | 89,00 |
| 20.04.2026 | 30,02 | 31,52 | 29,80 | 31,37 | 4,43% | 80,00 |
| 17.04.2026 | 29,12 | 30,19 | 29,06 | 30,04 | 3,21% | 819,00 |
| 16.04.2026 | 29,32 | 29,63 | 28,89 | 29,10 | -0,80% | - |
| 15.04.2026 | 29,28 | 29,49 | 28,81 | 29,34 | 0,14% | - |
| 14.04.2026 | 28,71 | 29,41 | 28,65 | 29,30 | 1,93% | 14,00 |
| 13.04.2026 | 28,83 | 29,09 | 28,55 | 28,74 | -0,21% | - |
| 10.04.2026 | 29,63 | 29,65 | 28,74 | 28,80 | -2,72% | 56,00 |
| 09.04.2026 | 29,33 | 29,86 | 28,98 | 29,61 | 0,92% | - |
| 08.04.2026 | 29,01 | 29,39 | 28,68 | 29,34 | 1,68% | 127,00 |
| 07.04.2026 | 29,20 | 29,45 | 28,60 | 28,85 | -0,79% | 3.206,00 |
| 02.04.2026 | 29,02 | 29,53 | 28,72 | 29,08 | 0,40% | 1.200,00 |
| 01.04.2026 | 28,75 | 29,56 | 28,64 | 28,97 | 0,77% | 3.900,00 |
| 31.03.2026 | 27,53 | 29,32 | 27,43 | 28,75 | 4,55% | 395,00 |
| 30.03.2026 | 27,60 | 28,05 | 27,35 | 27,50 | -0,25% | 397,00 |
| 27.03.2026 | 27,76 | 28,03 | 27,31 | 27,57 | -0,40% | 846,00 |
| 26.03.2026 | 27,50 | 27,94 | 27,11 | 27,68 | 0,53% | 200,00 |
| 25.03.2026 | 26,09 | 27,86 | 26,09 | 27,53 | 5,54% | 3.902,00 |
| 24.03.2026 | 26,22 | 26,34 | 25,64 | 26,09 | -0,46% | - |
| 23.03.2026 | 25,92 | 26,50 | 25,20 | 26,21 | 0,63% | 15,00 |
| 20.03.2026 | 26,24 | 26,34 | 25,49 | 26,04 | -0,71% | 996,00 |
| 19.03.2026 | 26,23 | 27,99 | 25,25 | 26,23 | 0,11% | 8.120,00 |
| 18.03.2026 | 27,35 | 28,18 | 25,74 | 26,20 | -4,14% | 16.000,00 |
| 17.03.2026 | 25,04 | 28,11 | 24,78 | 27,33 | 9,26% | 3.240,00 |
| 16.03.2026 | 24,51 | 25,07 | 24,37 | 25,01 | 2,08% | 15,00 |
| 13.03.2026 | 23,46 | 24,52 | 23,46 | 24,50 | 4,50% | 632,00 |
| 12.03.2026 | 24,26 | 24,29 | 23,23 | 23,45 | -3,26% | 800,00 |
| 11.03.2026 | 25,20 | 25,29 | 24,12 | 24,24 | -3,96% | 591,00 |
| 10.03.2026 | 25,07 | 25,32 | 24,71 | 25,24 | 0,64% | 165,00 |
| 09.03.2026 | 25,27 | 25,40 | 24,54 | 25,08 | -0,50% | - |
| 06.03.2026 | 25,03 | 25,23 | 24,42 | 25,20 | 0,74% | 715,00 |
| 05.03.2026 | 25,16 | 25,43 | 24,44 | 25,02 | -0,34% | 600,00 |
| 04.03.2026 | 24,84 | 25,37 | 24,29 | 25,10 | 0,88% | - |
| 03.03.2026 | 25,22 | 25,37 | 24,52 | 24,88 | -1,09% | 650,00 |
| 02.03.2026 | 25,56 | 25,62 | 24,91 | 25,16 | -1,16% | 943,00 |
| 27.02.2026 | 26,18 | 26,32 | 25,28 | 25,45 | -2,81% | 2.748,00 |
| 26.02.2026 | 25,12 | 26,58 | 22,64 | 26,19 | 3,95% | 921,00 |
| 25.02.2026 | 25,84 | 26,03 | 25,13 | 25,19 | -2,76% | - |
| 24.02.2026 | 26,26 | 26,36 | 25,59 | 25,91 | -0,19% | 646,00 |
| 23.02.2026 | 24,95 | 26,23 | 24,67 | 25,96 | 3,51% | 820,00 |
| 20.02.2026 | 25,08 | 25,10 | 24,33 | 25,08 | 0,18% | 575,00 |
| 19.02.2026 | 24,80 | 25,05 | 24,56 | 25,03 | 0,91% | 3.318,00 |
| 18.02.2026 | 24,55 | 24,81 | 24,19 | 24,81 | 1,20% | 412,00 |
| 17.02.2026 | 23,96 | 24,86 | 23,96 | 24,51 | 1,93% | 13.000,00 |
| 16.02.2026 | 24,04 | 24,07 | 23,70 | 24,05 | 0,10% | 28,00 |
| 13.02.2026 | 23,98 | 24,69 | 23,82 | 24,02 | 0,23% | 460,00 |
| 12.02.2026 | 24,30 | 24,30 | 23,54 | 23,97 | -1,34% | 660,00 |
| 11.02.2026 | 24,49 | 24,59 | 23,67 | 24,29 | -0,94% | 1.450,00 |
| 10.02.2026 | 24,84 | 25,15 | 24,43 | 24,52 | -1,29% | - |
| 09.02.2026 | 24,28 | 25,15 | 23,81 | 24,84 | 1,66% | 8.910,00 |
| 06.02.2026 | 23,54 | 24,48 | 23,53 | 24,44 | 3,63% | 14,00 |
| 05.02.2026 | 24,68 | 24,95 | 23,43 | 23,58 | -4,40% | 1.808,00 |
| 04.02.2026 | 25,16 | 25,21 | 24,32 | 24,67 | -2,03% | 810,00 |
| 03.02.2026 | 24,69 | 25,39 | 24,47 | 25,18 | 1,86% | 180,00 |
| 02.02.2026 | 24,78 | 24,96 | 24,29 | 24,72 | -0,48% | 1.750,00 |
| 30.01.2026 | 25,16 | 25,43 | 24,68 | 24,84 | -0,94% | 305,00 |
| 29.01.2026 | 25,30 | 25,74 | 24,98 | 25,07 | -1,18% | 810,00 |
| 28.01.2026 | 25,68 | 25,82 | 25,35 | 25,37 | -0,86% | 1.500,00 |
| 27.01.2026 | 25,83 | 26,02 | 25,45 | 25,59 | -0,85% | 561,00 |
| 26.01.2026 | 26,31 | 26,38 | 25,77 | 25,81 | -2,14% | 4.000,00 |
| 23.01.2026 | 26,95 | 27,67 | 26,38 | 26,38 | -1,99% | 615,00 |
| 22.01.2026 | 27,13 | 27,22 | 26,53 | 26,91 | -0,48% | 468,00 |
| 21.01.2026 | 26,41 | 27,07 | 25,93 | 27,04 | 2,44% | 15,00 |
| 20.01.2026 | 26,21 | 26,47 | 25,50 | 26,40 | 0,56% | 600,00 |
| 19.01.2026 | 26,28 | 26,30 | 26,16 | 26,25 | -0,39% | 1.528,00 |
| 16.01.2026 | 26,46 | 26,93 | 26,09 | 26,35 | -0,53% | 600,00 |
| 15.01.2026 | 25,42 | 27,58 | 25,06 | 26,49 | 4,31% | 1.626,00 |
| 14.01.2026 | 25,42 | 28,49 | 24,49 | 25,40 | 0,99% | 1.820,00 |
| 13.01.2026 | 23,79 | 25,68 | 23,10 | 25,15 | 5,78% | 315,00 |
| 12.01.2026 | 24,37 | 24,50 | 23,44 | 23,77 | -2,90% | 1.373,00 |
| 09.01.2026 | 26,19 | 26,46 | 24,25 | 24,48 | -6,44% | 1.801,00 |
| 08.01.2026 | 25,99 | 26,30 | 25,36 | 26,17 | 0,63% | 284,00 |
| 07.01.2026 | 25,14 | 26,21 | 25,00 | 26,00 | 3,34% | 7.104,00 |
| 06.01.2026 | 25,46 | 25,56 | 24,72 | 25,16 | -1,37% | - |
| 05.01.2026 | 25,04 | 25,52 | 24,82 | 25,51 | 2,12% | 15.000,00 |
| 02.01.2026 | 25,42 | 25,73 | 24,58 | 24,98 | -3,89% | 8.722,00 |
| 30.12.2025 | 25,92 | 26,09 | 25,91 | 25,99 | 0,25% | - |
| 29.12.2025 | 26,15 | 26,21 | 25,86 | 25,93 | -0,40% | - |
| 23.12.2025 | 26,44 | 26,63 | 26,03 | 26,03 | -1,66% | 9,00 |
| 22.12.2025 | 26,44 | 26,62 | 26,15 | 26,47 | 0,19% | 3.083,00 |
| 19.12.2025 | 25,54 | 26,68 | 25,37 | 26,42 | 3,53% | - |
| 18.12.2025 | 26,52 | 26,77 | 25,52 | 25,52 | -3,68% | - |
| 17.12.2025 | 26,31 | 26,77 | 26,04 | 26,50 | 1,11% | 2.600,00 |
| 16.12.2025 | 26,67 | 26,82 | 25,86 | 26,21 | -2,00% | 58,00 |
| 15.12.2025 | 26,73 | 26,98 | 26,47 | 26,74 | 0,11% | 2.724,00 |
| 12.12.2025 | 27,24 | 27,34 | 26,55 | 26,71 | -2,04% | 95,00 |
| 11.12.2025 | 26,09 | 27,27 | 25,18 | 27,27 | 3,67% | 8.847,00 |
| 10.12.2025 | 26,17 | 26,30 | 25,37 | 26,30 | 0,44% | 200,00 |
| 09.12.2025 | 26,47 | 26,74 | 26,09 | 26,19 | -1,23% | 3.634,00 |
| 08.12.2025 | 26,39 | 26,91 | 26,15 | 26,51 | 0,32% | 3.475,00 |
| 05.12.2025 | 26,94 | 27,25 | 26,15 | 26,43 | -1,93% | 3.651,00 |