51,400€
-6,88%
Echtzeit-Aktienkurs TG Therapeutics
Bid:
Ask:
Aktienkurse zur TG Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 54,70 | 55,30 | 51,00 | 51,40 | -6,88% | 588,00 |
| 04.11.2026 | 54,20 | 55,90 | 53,60 | 55,20 | 1,10% | 324,00 |
| 03.11.2026 | 53,70 | 55,50 | 53,50 | 54,60 | 1,49% | 210,00 |
| 02.11.2026 | 54,70 | 56,60 | 53,50 | 53,80 | -1,82% | 563,00 |
| 30.10.2026 | 51,70 | 55,40 | 51,30 | 54,80 | 5,79% | 710,00 |
| 29.10.2026 | 51,50 | 52,90 | 51,10 | 51,80 | 0,78% | 127,00 |
| 28.10.2026 | 50,40 | 51,50 | 50,00 | 51,40 | 1,18% | 450,00 |
| 27.10.2026 | 49,10 | 51,30 | 48,20 | 50,80 | 3,36% | 1.658,00 |
| 26.10.2026 | 48,30 | 49,65 | 48,00 | 49,15 | 1,44% | 4.522,00 |
| 23.10.2026 | 47,45 | 49,80 | 46,35 | 48,45 | 2,32% | - |
| 22.10.2026 | 46,75 | 48,00 | 46,65 | 47,35 | 0,00% | - |
| 21.10.2026 | 48,70 | 48,95 | 47,00 | 47,35 | -2,67% | 212,00 |
| 20.10.2026 | 47,45 | 49,25 | 47,25 | 48,65 | 2,10% | - |
| 19.10.2026 | 48,30 | 49,00 | 47,20 | 47,65 | -0,83% | - |
| 16.10.2026 | 49,95 | 50,15 | 47,75 | 48,05 | -3,71% | 60,00 |
| 15.10.2026 | 50,20 | 50,40 | 49,75 | 49,90 | 2,57% | 2,00 |
| 14.10.2026 | 48,55 | 49,80 | 48,15 | 48,65 | 0,21% | 16,00 |
| 13.10.2026 | 49,35 | 49,75 | 47,90 | 48,55 | -2,22% | 521,00 |
| 12.10.2026 | 49,10 | 50,05 | 48,90 | 49,65 | 1,02% | - |
| 09.10.2026 | 47,55 | 49,55 | 47,25 | 49,15 | 3,15% | 87,00 |
| 08.10.2026 | 47,35 | 48,10 | 46,45 | 47,65 | 0,85% | - |
| 07.10.2026 | 46,45 | 48,15 | 45,95 | 47,25 | 1,94% | 240,00 |
| 06.10.2026 | 48,15 | 48,30 | 45,65 | 46,35 | -3,74% | 63,00 |
| 05.10.2026 | 48,45 | 48,85 | 47,55 | 48,15 | 0,00% | 18,00 |
| 02.10.2026 | 47,75 | 48,70 | 47,15 | 48,15 | 0,42% | 3.242,00 |
| 01.10.2026 | 49,40 | 49,65 | 47,65 | 47,95 | -2,64% | 625,00 |
| 30.09.2026 | 49,50 | 50,30 | 48,75 | 49,25 | -0,20% | 160,00 |
| 29.09.2026 | 49,45 | 50,00 | 48,35 | 49,35 | -0,20% | 14,00 |
| 28.09.2026 | 50,45 | 50,70 | 49,25 | 49,45 | -1,49% | 540,00 |
| 25.09.2026 | 50,70 | 51,40 | 49,70 | 50,20 | 0,30% | - |
| 24.09.2026 | 49,20 | 50,50 | 48,55 | 50,05 | 1,62% | - |
| 23.09.2026 | 50,80 | 52,20 | 48,15 | 49,25 | -3,05% | 3.679,00 |
| 22.09.2026 | 49,70 | 51,50 | 49,40 | 50,80 | 1,91% | 9.909,00 |
| 21.09.2026 | 49,70 | 51,30 | 48,95 | 49,85 | 0,20% | 4.585,00 |
| 18.09.2026 | 49,25 | 50,30 | 48,80 | 49,75 | 1,02% | - |
| 17.09.2026 | 48,75 | 50,00 | 48,45 | 49,25 | 1,23% | 374,00 |
| 16.09.2026 | 45,85 | 49,95 | 45,80 | 48,65 | 6,81% | 24,00 |
| 15.09.2026 | 46,85 | 47,05 | 45,50 | 45,55 | -2,77% | 81,00 |
| 14.09.2026 | 46,45 | 47,05 | 46,10 | 46,85 | 0,32% | 14,00 |
| 11.09.2026 | 47,75 | 48,50 | 46,15 | 46,70 | -1,99% | 933,00 |
| 10.09.2026 | 46,90 | 47,75 | 46,70 | 47,65 | 1,49% | 33,00 |
| 09.09.2026 | 47,95 | 49,05 | 46,55 | 46,95 | -2,09% | - |
| 08.09.2026 | 48,20 | 48,30 | 46,60 | 47,95 | -0,42% | 300,00 |
| 07.09.2026 | 48,25 | 48,25 | 48,10 | 48,15 | -0,62% | 13,00 |
| 04.09.2026 | 48,75 | 49,25 | 47,80 | 48,45 | -0,82% | 1.715,00 |
| 03.09.2026 | 49,10 | 50,20 | 48,35 | 48,85 | -0,81% | 3.048,00 |
| 02.09.2026 | 48,45 | 49,85 | 47,25 | 49,25 | 1,65% | 476,00 |
| 01.09.2026 | 46,75 | 48,55 | 44,95 | 48,45 | 3,64% | 84,00 |
| 31.08.2026 | 46,55 | 46,85 | 45,45 | 46,75 | 0,21% | 602,00 |
| 28.08.2026 | 47,65 | 47,90 | 46,45 | 46,65 | -2,30% | - |
| 27.08.2026 | 47,25 | 48,25 | 46,40 | 47,75 | 0,42% | - |
| 26.08.2026 | 47,45 | 48,05 | 46,90 | 47,55 | 0,00% | 282,00 |
| 25.08.2026 | 48,55 | 49,55 | 46,85 | 47,55 | -1,04% | 360,00 |
| 24.08.2026 | 46,45 | 48,45 | 44,70 | 48,05 | 3,22% | 1.092,00 |
| 21.08.2026 | 43,20 | 48,70 | 42,85 | 46,55 | 7,38% | 427,00 |
| 20.08.2026 | 45,25 | 45,55 | 43,25 | 43,35 | -2,25% | 175,00 |
| 19.08.2026 | 43,35 | 44,85 | 43,25 | 44,35 | 43,81% | 875,00 |
| 05.05.2026 | 30,57 | 30,99 | 29,81 | 30,84 | 0,98% | 297,00 |
| 04.05.2026 | 28,86 | 30,82 | 28,78 | 30,54 | 7,74% | 375,00 |
| 30.04.2026 | 28,77 | 29,67 | 28,34 | 28,35 | -1,32% | - |
| 29.04.2026 | 29,57 | 29,97 | 28,47 | 28,73 | -2,74% | 2.096,00 |
| 28.04.2026 | 30,21 | 30,55 | 29,43 | 29,54 | -2,17% | 3.450,00 |
| 27.04.2026 | 31,22 | 31,64 | 29,84 | 30,19 | -3,28% | 440,00 |
| 24.04.2026 | 31,66 | 31,70 | 31,01 | 31,22 | -0,90% | - |
| 23.04.2026 | 32,69 | 32,77 | 30,82 | 31,50 | -3,74% | 756,00 |
| 22.04.2026 | 30,91 | 32,74 | 30,90 | 32,73 | 5,84% | 746,00 |
| 21.04.2026 | 31,41 | 31,80 | 30,77 | 30,92 | -1,42% | 89,00 |
| 20.04.2026 | 30,02 | 31,52 | 29,80 | 31,37 | 4,43% | 80,00 |
| 17.04.2026 | 29,12 | 30,19 | 29,06 | 30,04 | 3,21% | 819,00 |
| 16.04.2026 | 29,32 | 29,63 | 28,89 | 29,10 | -0,80% | - |
| 15.04.2026 | 29,28 | 29,49 | 28,81 | 29,34 | 0,14% | - |
| 14.04.2026 | 28,71 | 29,41 | 28,65 | 29,30 | 1,93% | 14,00 |
| 13.04.2026 | 28,83 | 29,09 | 28,55 | 28,74 | -0,21% | - |
| 10.04.2026 | 29,63 | 29,65 | 28,74 | 28,80 | -2,72% | 56,00 |
| 09.04.2026 | 29,33 | 29,86 | 28,98 | 29,61 | 0,92% | - |
| 08.04.2026 | 29,01 | 29,39 | 28,68 | 29,34 | 1,68% | 127,00 |
| 07.04.2026 | 29,20 | 29,45 | 28,60 | 28,85 | -0,79% | 3.206,00 |
| 02.04.2026 | 29,02 | 29,53 | 28,72 | 29,08 | 0,40% | 1.200,00 |
| 01.04.2026 | 28,75 | 29,56 | 28,64 | 28,97 | 0,77% | 3.900,00 |
| 31.03.2026 | 27,53 | 29,32 | 27,43 | 28,75 | 4,55% | 395,00 |
| 30.03.2026 | 27,60 | 28,05 | 27,35 | 27,50 | -0,25% | 397,00 |
| 27.03.2026 | 27,76 | 28,03 | 27,31 | 27,57 | -0,40% | 846,00 |
| 26.03.2026 | 27,50 | 27,94 | 27,11 | 27,68 | 0,53% | 200,00 |
| 25.03.2026 | 26,09 | 27,86 | 26,09 | 27,53 | 5,54% | 3.902,00 |
| 24.03.2026 | 26,22 | 26,34 | 25,64 | 26,09 | -0,46% | - |
| 23.03.2026 | 25,92 | 26,50 | 25,20 | 26,21 | 0,63% | 15,00 |
| 20.03.2026 | 26,24 | 26,34 | 25,49 | 26,04 | -0,71% | 996,00 |
| 19.03.2026 | 26,23 | 27,99 | 25,25 | 26,23 | 0,11% | 8.120,00 |
| 18.03.2026 | 27,35 | 28,18 | 25,74 | 26,20 | -4,14% | 16.000,00 |
| 17.03.2026 | 25,04 | 28,11 | 24,78 | 27,33 | 9,26% | 3.240,00 |
| 16.03.2026 | 24,51 | 25,07 | 24,37 | 25,01 | 2,08% | 15,00 |
| 13.03.2026 | 23,46 | 24,52 | 23,46 | 24,50 | 4,50% | 632,00 |
| 12.03.2026 | 24,26 | 24,29 | 23,23 | 23,45 | -3,26% | 800,00 |
| 11.03.2026 | 25,20 | 25,29 | 24,12 | 24,24 | -3,96% | 591,00 |
| 10.03.2026 | 25,07 | 25,32 | 24,71 | 25,24 | 0,64% | 165,00 |
| 09.03.2026 | 25,27 | 25,40 | 24,54 | 25,08 | -0,50% | - |
| 06.03.2026 | 25,03 | 25,23 | 24,42 | 25,20 | 0,74% | 715,00 |
| 05.03.2026 | 25,16 | 25,43 | 24,44 | 25,02 | -0,34% | 600,00 |
| 04.03.2026 | 24,84 | 25,37 | 24,29 | 25,10 | 0,88% | - |
| 03.03.2026 | 25,22 | 25,37 | 24,52 | 24,88 | -1,09% | 650,00 |