1,775€
-1,93%
Echtzeit-Aktienkurs THERAPEUTICSMD INC.DL-,10
Bid:
Ask:
Aktienkurse zur THERAPEUTICSMD INC.DL-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,75 | 1,82 | 1,70 | 1,76 | 1,15% | - |
| 04.05.2026 | 1,76 | 1,77 | 1,74 | 1,74 | -1,97% | - |
| 30.04.2026 | 1,81 | 1,87 | 1,75 | 1,78 | -0,84% | - |
| 29.04.2026 | 1,83 | 1,88 | 1,74 | 1,79 | -1,65% | - |
| 28.04.2026 | 1,81 | 1,85 | 1,79 | 1,82 | -1,09% | - |
| 27.04.2026 | 1,83 | 1,86 | 1,72 | 1,84 | 0,55% | - |
| 24.04.2026 | 1,84 | 1,86 | 1,81 | 1,83 | -1,35% | - |
| 23.04.2026 | 1,79 | 1,89 | 1,79 | 1,86 | -1,07% | - |
| 22.04.2026 | 1,87 | 1,92 | 1,79 | 1,88 | -1,57% | - |
| 21.04.2026 | 1,83 | 1,92 | 1,82 | 1,91 | 2,42% | - |
| 20.04.2026 | 1,71 | 1,86 | 1,70 | 1,86 | 5,68% | - |
| 17.04.2026 | 1,75 | 1,81 | 1,63 | 1,76 | 0,57% | - |
| 16.04.2026 | 1,80 | 1,88 | 1,72 | 1,75 | -4,89% | - |
| 15.04.2026 | 1,81 | 1,88 | 1,77 | 1,84 | 1,10% | - |
| 14.04.2026 | 1,78 | 1,84 | 1,73 | 1,82 | 5,20% | - |
| 13.04.2026 | 1,77 | 1,85 | 1,70 | 1,73 | -2,26% | - |
| 10.04.2026 | 1,79 | 1,85 | 1,74 | 1,77 | 0,85% | - |
| 09.04.2026 | 1,79 | 1,81 | 1,73 | 1,76 | 0,00% | - |
| 08.04.2026 | 1,77 | 1,87 | 1,75 | 1,76 | -0,28% | - |
| 07.04.2026 | 1,87 | 1,89 | 1,75 | 1,76 | -1,12% | - |
| 02.04.2026 | 1,72 | 1,83 | 1,64 | 1,78 | 3,19% | - |
| 01.04.2026 | 1,78 | 1,88 | 1,69 | 1,73 | -0,58% | - |
| 31.03.2026 | 1,73 | 1,86 | 1,66 | 1,74 | -1,14% | - |
| 30.03.2026 | 1,87 | 1,91 | 1,67 | 1,76 | -4,10% | - |
| 27.03.2026 | 1,95 | 2,00 | 1,83 | 1,83 | -4,94% | - |
| 26.03.2026 | 1,95 | 2,04 | 1,92 | 1,93 | -3,02% | - |
| 25.03.2026 | 1,95 | 2,07 | 1,94 | 1,99 | -1,49% | - |
| 24.03.2026 | 1,96 | 2,06 | 1,92 | 2,02 | 0,25% | - |
| 23.03.2026 | 1,97 | 2,02 | 1,92 | 2,01 | 2,81% | - |
| 20.03.2026 | 1,93 | 2,00 | 1,91 | 1,96 | 1,56% | - |
| 19.03.2026 | 1,95 | 1,96 | 1,89 | 1,93 | -1,28% | - |
| 18.03.2026 | 1,98 | 2,00 | 1,92 | 1,95 | -1,27% | - |
| 17.03.2026 | 1,91 | 1,99 | 1,88 | 1,98 | 4,77% | - |
| 16.03.2026 | 1,95 | 1,95 | 1,87 | 1,89 | -1,31% | - |
| 13.03.2026 | 2,06 | 2,06 | 1,88 | 1,91 | -5,91% | - |
| 12.03.2026 | 1,98 | 2,03 | 1,96 | 2,03 | 3,31% | - |
| 11.03.2026 | 1,98 | 2,01 | 1,88 | 1,97 | -1,50% | - |
| 10.03.2026 | 1,97 | 2,01 | 1,93 | 2,00 | 1,01% | - |
| 09.03.2026 | 1,97 | 2,01 | 1,94 | 1,98 | 0,77% | - |
| 06.03.2026 | 1,93 | 1,98 | 1,87 | 1,96 | 1,03% | - |
| 05.03.2026 | 1,90 | 1,95 | 1,89 | 1,94 | 2,11% | - |
| 04.03.2026 | 1,99 | 1,99 | 1,84 | 1,90 | -3,80% | - |
| 03.03.2026 | 1,92 | 1,99 | 1,89 | 1,98 | 3,13% | - |
| 02.03.2026 | 1,93 | 1,96 | 1,90 | 1,92 | 0,00% | - |
| 27.02.2026 | 1,93 | 1,93 | 1,88 | 1,92 | -0,26% | - |
| 26.02.2026 | 1,90 | 1,94 | 1,90 | 1,92 | 0,52% | - |
| 25.02.2026 | 1,91 | 1,95 | 1,86 | 1,91 | -0,26% | - |
| 24.02.2026 | 1,98 | 1,99 | 1,88 | 1,92 | -3,04% | - |
| 23.02.2026 | 1,95 | 1,98 | 1,90 | 1,98 | 1,02% | - |
| 20.02.2026 | 2,01 | 2,01 | 1,93 | 1,96 | -2,25% | - |
| 19.02.2026 | 2,00 | 2,01 | 1,94 | 2,00 | 0,00% | - |
| 18.02.2026 | 1,94 | 2,02 | 1,94 | 2,00 | 3,63% | - |
| 17.02.2026 | 1,98 | 2,02 | 1,93 | 1,93 | -2,53% | - |
| 16.02.2026 | 1,99 | 1,99 | 1,97 | 1,98 | 0,25% | - |
| 13.02.2026 | 2,06 | 2,11 | 1,97 | 1,98 | -3,42% | - |
| 12.02.2026 | 2,05 | 2,06 | 2,00 | 2,05 | -0,24% | - |
| 11.02.2026 | 2,01 | 2,07 | 1,93 | 2,05 | 2,24% | - |
| 10.02.2026 | 2,10 | 2,13 | 2,00 | 2,01 | -4,52% | - |
| 09.02.2026 | 1,94 | 2,12 | 1,85 | 2,10 | 8,53% | - |
| 06.02.2026 | 1,87 | 1,98 | 1,87 | 1,94 | 3,20% | - |
| 05.02.2026 | 1,91 | 1,94 | 1,85 | 1,88 | -1,83% | - |
| 04.02.2026 | 1,97 | 2,01 | 1,86 | 1,91 | -2,80% | - |
| 03.02.2026 | 1,91 | 2,02 | 1,90 | 1,97 | 3,15% | - |
| 02.02.2026 | 1,83 | 1,97 | 1,75 | 1,91 | 3,81% | - |
| 30.01.2026 | 2,01 | 2,01 | 1,81 | 1,84 | -5,41% | - |
| 29.01.2026 | 1,79 | 2,02 | 1,73 | 1,94 | 8,38% | - |
| 28.01.2026 | 2,03 | 2,06 | 1,78 | 1,79 | -10,72% | - |
| 27.01.2026 | 2,34 | 2,46 | 2,01 | 2,01 | -14,32% | - |
| 26.01.2026 | 2,25 | 2,38 | 2,01 | 2,34 | 5,88% | - |
| 23.01.2026 | 2,18 | 2,24 | 1,99 | 2,21 | 1,38% | - |
| 22.01.2026 | 2,17 | 2,25 | 2,09 | 2,18 | 0,46% | - |
| 21.01.2026 | 2,15 | 2,18 | 1,99 | 2,17 | 1,40% | - |
| 20.01.2026 | 1,91 | 2,22 | 1,85 | 2,14 | 12,04% | 4.000,00 |
| 19.01.2026 | 1,92 | 1,92 | 1,91 | 1,91 | -0,52% | - |
| 16.01.2026 | 1,93 | 2,04 | 1,89 | 1,92 | -0,26% | - |
| 15.01.2026 | 1,82 | 1,93 | 1,78 | 1,93 | 5,19% | - |
| 14.01.2026 | 1,80 | 1,83 | 1,73 | 1,83 | 1,39% | - |
| 13.01.2026 | 1,79 | 1,82 | 1,71 | 1,81 | 0,56% | - |
| 12.01.2026 | 1,83 | 1,84 | 1,74 | 1,80 | -2,18% | - |
| 09.01.2026 | 1,79 | 1,87 | 1,73 | 1,84 | 3,38% | - |
| 08.01.2026 | 1,73 | 1,79 | 1,69 | 1,78 | 1,72% | - |
| 07.01.2026 | 1,74 | 1,83 | 1,55 | 1,75 | 0,58% | - |
| 06.01.2026 | 1,54 | 1,83 | 1,47 | 1,74 | 12,66% | - |
| 05.01.2026 | 1,38 | 1,68 | 1,38 | 1,54 | 12,41% | - |
| 02.01.2026 | 1,38 | 1,43 | 1,36 | 1,37 | -3,86% | - |
| 30.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,04% | - |
| 29.12.2025 | 1,46 | 1,55 | 1,41 | 1,44 | 3,23% | - |
| 23.12.2025 | 1,44 | 1,49 | 1,40 | 1,40 | -3,13% | - |
| 22.12.2025 | 1,43 | 1,54 | 1,42 | 1,44 | 1,05% | - |
| 19.12.2025 | 1,45 | 1,47 | 1,40 | 1,43 | -1,04% | 5.025,00 |
| 18.12.2025 | 1,44 | 1,48 | 1,41 | 1,44 | 0,00% | - |
| 17.12.2025 | 1,39 | 1,47 | 1,38 | 1,44 | 3,60% | - |
| 16.12.2025 | 1,45 | 1,52 | 1,37 | 1,39 | -4,14% | 35.000,00 |
| 15.12.2025 | 1,50 | 1,55 | 1,43 | 1,45 | -2,68% | - |
| 12.12.2025 | 1,57 | 1,61 | 1,49 | 1,49 | -4,49% | - |
| 11.12.2025 | 1,62 | 1,64 | 1,54 | 1,56 | -3,70% | 4.600,00 |
| 10.12.2025 | 1,50 | 1,72 | 1,49 | 1,62 | 8,00% | - |
| 09.12.2025 | 1,45 | 1,59 | 1,45 | 1,50 | 3,09% | - |
| 08.12.2025 | 1,45 | 1,57 | 1,41 | 1,46 | 1,04% | - |
| 05.12.2025 | 1,40 | 1,47 | 1,34 | 1,44 | 3,23% | - |