21,570€
1,17%
Echtzeit-Aktienkurs Toast Inc.
Bid:
Ask:
Aktienkurse zur Toast Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 25,35 | 25,49 | 24,04 | 24,44 | -2,91% | 1.812,00 |
| 04.05.2026 | 24,98 | 25,92 | 24,79 | 25,17 | 3,52% | 882,00 |
| 30.04.2026 | 24,37 | 24,76 | 23,80 | 24,32 | -0,74% | 2.231,00 |
| 29.04.2026 | 24,79 | 25,00 | 24,35 | 24,50 | -1,08% | 390,00 |
| 28.04.2026 | 24,63 | 25,15 | 24,20 | 24,77 | 1,39% | 3.767,00 |
| 27.04.2026 | 24,71 | 25,09 | 24,35 | 24,43 | -1,38% | 1.501,00 |
| 24.04.2026 | 24,01 | 24,80 | 23,65 | 24,77 | 3,64% | 136,00 |
| 23.04.2026 | 24,66 | 25,17 | 23,48 | 23,90 | -4,63% | 2.136,00 |
| 22.04.2026 | 24,75 | 25,17 | 24,56 | 25,06 | 2,11% | 58,00 |
| 21.04.2026 | 24,73 | 25,21 | 24,24 | 24,54 | -0,83% | 2.979,00 |
| 20.04.2026 | 24,53 | 24,98 | 24,44 | 24,75 | 0,16% | 947,00 |
| 17.04.2026 | 24,31 | 24,80 | 24,17 | 24,71 | 2,00% | 916,00 |
| 16.04.2026 | 23,97 | 24,83 | 23,87 | 24,22 | 1,55% | 1.490,00 |
| 15.04.2026 | 23,02 | 23,92 | 22,97 | 23,85 | 3,71% | 1.245,00 |
| 14.04.2026 | 23,09 | 23,89 | 22,81 | 23,00 | -0,45% | 2.079,00 |
| 13.04.2026 | 21,57 | 23,20 | 21,43 | 23,10 | 6,61% | 1.400,00 |
| 10.04.2026 | 22,22 | 22,28 | 21,24 | 21,67 | -2,42% | 577,00 |
| 09.04.2026 | 22,50 | 22,56 | 21,23 | 22,21 | -1,24% | 698,00 |
| 08.04.2026 | 22,87 | 23,81 | 22,35 | 22,49 | 0,28% | 664,00 |
| 07.04.2026 | 23,37 | 23,53 | 22,37 | 22,43 | -2,36% | 1.077,00 |
| 02.04.2026 | 22,30 | 23,16 | 21,95 | 22,97 | 1,92% | 867,00 |
| 01.04.2026 | 23,02 | 23,14 | 21,79 | 22,54 | -1,87% | 322,00 |
| 31.03.2026 | 22,99 | 23,26 | 22,32 | 22,97 | 0,89% | 1.548,00 |
| 30.03.2026 | 22,39 | 22,88 | 22,04 | 22,76 | 2,24% | 1.915,00 |
| 27.03.2026 | 23,08 | 23,13 | 22,08 | 22,27 | -2,74% | 14,00 |
| 26.03.2026 | 23,18 | 23,65 | 22,82 | 22,89 | -1,25% | 413,00 |
| 25.03.2026 | 23,22 | 23,96 | 22,45 | 23,18 | 0,78% | 1.524,00 |
| 24.03.2026 | 23,79 | 23,90 | 22,78 | 23,00 | -3,06% | 301,00 |
| 23.03.2026 | 23,58 | 24,43 | 23,47 | 23,73 | 0,02% | 818,00 |
| 20.03.2026 | 23,78 | 24,13 | 23,20 | 23,73 | 0,34% | 504,00 |
| 19.03.2026 | 24,42 | 24,54 | 23,32 | 23,65 | -2,64% | 573,00 |
| 18.03.2026 | 24,79 | 24,88 | 23,88 | 24,29 | -1,23% | 1.630,00 |
| 17.03.2026 | 24,45 | 25,21 | 24,21 | 24,59 | 0,40% | 776,00 |
| 16.03.2026 | 24,36 | 24,88 | 24,12 | 24,49 | 1,39% | 2.142,00 |
| 13.03.2026 | 24,06 | 24,78 | 23,97 | 24,16 | 0,76% | 760,00 |
| 12.03.2026 | 24,55 | 25,54 | 23,96 | 23,97 | -3,30% | 630,00 |
| 11.03.2026 | 24,82 | 25,49 | 24,12 | 24,79 | -0,43% | 566,00 |
| 10.03.2026 | 25,41 | 25,46 | 24,28 | 24,90 | -1,81% | 483,00 |
| 09.03.2026 | 25,71 | 26,00 | 24,50 | 25,36 | -2,71% | 3.124,00 |
| 06.03.2026 | 26,28 | 26,75 | 25,47 | 26,07 | -0,80% | 644,00 |
| 05.03.2026 | 25,29 | 26,32 | 25,20 | 26,28 | 3,65% | 156,00 |
| 04.03.2026 | 25,06 | 25,42 | 24,44 | 25,35 | 1,06% | 1.861,00 |
| 03.03.2026 | 23,58 | 25,64 | 22,94 | 25,09 | 6,32% | 1.497,00 |
| 02.03.2026 | 22,91 | 23,70 | 22,47 | 23,59 | 2,01% | 462,00 |
| 27.02.2026 | 23,37 | 23,61 | 22,63 | 23,13 | -1,84% | 833,00 |
| 26.02.2026 | 22,70 | 23,98 | 22,68 | 23,56 | 3,82% | 587,00 |
| 25.02.2026 | 21,68 | 22,84 | 21,39 | 22,69 | 4,38% | 7.239,00 |
| 24.02.2026 | 21,31 | 21,74 | 20,73 | 21,74 | 2,02% | 2.340,00 |
| 23.02.2026 | 22,89 | 23,09 | 21,20 | 21,31 | -7,23% | 1.641,00 |
| 20.02.2026 | 23,51 | 23,80 | 22,89 | 22,97 | -2,20% | 683,00 |
| 19.02.2026 | 23,46 | 23,58 | 22,91 | 23,49 | 0,03% | 1.104,00 |
| 18.02.2026 | 23,38 | 23,97 | 23,32 | 23,48 | 0,58% | 1.694,00 |
| 17.02.2026 | 23,08 | 24,19 | 22,95 | 23,35 | 0,61% | 2.692,00 |
| 16.02.2026 | 23,05 | 23,24 | 23,05 | 23,20 | 0,75% | 7.288,00 |
| 13.02.2026 | 20,99 | 24,02 | 20,61 | 23,03 | 12,27% | 3.565,00 |
| 12.02.2026 | 23,81 | 24,05 | 20,22 | 20,51 | -13,08% | 2.841,00 |
| 11.02.2026 | 24,86 | 25,06 | 23,26 | 23,60 | -4,80% | 3.801,00 |
| 10.02.2026 | 24,07 | 25,20 | 23,99 | 24,79 | 3,10% | 646,00 |
| 09.02.2026 | 23,43 | 24,07 | 22,82 | 24,05 | 2,49% | 2.059,00 |
| 06.02.2026 | 22,97 | 23,77 | 22,71 | 23,46 | 2,21% | 1.106,00 |
| 05.02.2026 | 24,02 | 24,07 | 22,84 | 22,95 | -4,32% | 756,00 |
| 04.02.2026 | 24,13 | 24,41 | 23,09 | 23,99 | -0,10% | 1.190,00 |
| 03.02.2026 | 26,68 | 26,84 | 23,86 | 24,02 | -10,16% | 1.887,00 |
| 02.02.2026 | 25,84 | 27,23 | 25,82 | 26,73 | 1,83% | 1.509,00 |
| 30.01.2026 | 26,03 | 26,83 | 25,80 | 26,25 | 1,18% | 704,00 |
| 29.01.2026 | 26,63 | 26,79 | 25,85 | 25,95 | -2,65% | 1.592,00 |
| 28.01.2026 | 27,07 | 27,43 | 26,45 | 26,65 | -1,37% | 1.627,00 |
| 27.01.2026 | 28,26 | 28,36 | 26,91 | 27,02 | -4,16% | 408,00 |
| 26.01.2026 | 28,37 | 29,06 | 28,06 | 28,19 | -1,27% | 1.493,00 |
| 23.01.2026 | 29,14 | 29,32 | 28,56 | 28,56 | -1,91% | 348,00 |
| 22.01.2026 | 28,41 | 29,42 | 28,41 | 29,11 | 2,48% | 633,00 |
| 21.01.2026 | 28,04 | 28,73 | 27,90 | 28,41 | 1,53% | 2.152,00 |
| 20.01.2026 | 28,18 | 29,30 | 27,84 | 27,98 | -1,25% | 2.067,00 |
| 19.01.2026 | 28,62 | 28,68 | 28,31 | 28,33 | -1,97% | 841,00 |
| 16.01.2026 | 29,09 | 29,33 | 28,30 | 28,90 | -0,56% | 1.371,00 |
| 15.01.2026 | 30,66 | 31,00 | 29,04 | 29,07 | -5,12% | 1.411,00 |
| 14.01.2026 | 29,87 | 31,06 | 29,68 | 30,63 | 2,49% | 1.033,00 |
| 13.01.2026 | 31,07 | 31,19 | 29,61 | 29,89 | -3,66% | 1.930,00 |
| 12.01.2026 | 30,35 | 31,19 | 29,98 | 31,03 | 1,79% | 924,00 |
| 09.01.2026 | 31,39 | 31,79 | 30,11 | 30,48 | -2,97% | 1.194,00 |
| 08.01.2026 | 31,11 | 31,58 | 29,74 | 31,41 | 0,09% | 979,00 |
| 07.01.2026 | 30,84 | 31,46 | 30,48 | 31,38 | 1,66% | 2.492,00 |
| 06.01.2026 | 29,52 | 30,94 | 28,97 | 30,87 | 4,88% | 1.164,00 |
| 05.01.2026 | 29,12 | 29,69 | 28,86 | 29,43 | 1,40% | 1.458,00 |
| 02.01.2026 | 30,36 | 30,70 | 28,72 | 29,03 | -6,59% | 2.345,00 |
| 30.12.2025 | 31,00 | 31,12 | 30,93 | 31,08 | 0,18% | 447,00 |
| 29.12.2025 | 30,97 | 31,14 | 30,61 | 31,02 | -0,26% | 5.324,00 |
| 23.12.2025 | 31,64 | 31,68 | 30,48 | 31,10 | -1,92% | 810,00 |
| 22.12.2025 | 31,02 | 31,81 | 30,96 | 31,71 | 2,45% | 1.630,00 |
| 19.12.2025 | 31,21 | 31,49 | 30,84 | 30,95 | -0,91% | 361,00 |
| 18.12.2025 | 30,30 | 31,75 | 30,29 | 31,24 | 3,29% | 1.051,00 |
| 17.12.2025 | 29,91 | 30,69 | 29,83 | 30,24 | 1,64% | 805,00 |
| 16.12.2025 | 29,45 | 30,10 | 29,33 | 29,75 | 0,58% | 524,00 |
| 15.12.2025 | 30,12 | 30,41 | 29,32 | 29,58 | -1,62% | 1.017,00 |
| 12.12.2025 | 30,77 | 30,90 | 30,00 | 30,07 | -1,86% | 922,00 |
| 11.12.2025 | 29,96 | 30,73 | 29,76 | 30,64 | 1,22% | 648,00 |
| 10.12.2025 | 29,70 | 30,47 | 29,63 | 30,27 | 1,78% | 754,00 |
| 09.12.2025 | 29,69 | 30,24 | 29,57 | 29,74 | 0,09% | 518,00 |
| 08.12.2025 | 30,76 | 30,98 | 29,59 | 29,71 | -3,38% | 1.935,00 |
| 05.12.2025 | 30,29 | 31,28 | 30,07 | 30,75 | 1,75% | 3.510,00 |