19,200€
Echtzeit-Aktienkurs Transportadora de Gas del Sur S.A.
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,10 | 19,70 | 18,60 | 19,20 | 0,00% | - |
| 11.11.2026 | 19,60 | 20,20 | 18,70 | 19,20 | -0,52% | - |
| 10.11.2026 | 19,85 | 20,10 | 19,15 | 19,30 | -1,28% | - |
| 09.11.2026 | 19,35 | 19,95 | 19,05 | 19,55 | 0,51% | 56,00 |
| 06.11.2026 | 19,55 | 20,05 | 19,15 | 19,45 | -0,26% | 22,00 |
| 05.11.2026 | 20,40 | 20,90 | 19,35 | 19,50 | -5,80% | 525,00 |
| 04.11.2026 | 21,00 | 21,40 | 20,50 | 20,70 | -2,82% | - |
| 03.11.2026 | 20,40 | 21,30 | 20,00 | 21,30 | 3,90% | - |
| 02.11.2026 | 21,00 | 21,70 | 20,30 | 20,50 | -2,84% | - |
| 30.10.2026 | 22,20 | 22,40 | 20,70 | 21,10 | -5,38% | - |
| 29.10.2026 | 22,80 | 22,90 | 22,30 | 22,30 | -1,76% | 13,00 |
| 28.10.2026 | 22,70 | 23,10 | 22,30 | 22,70 | -0,87% | - |
| 27.10.2026 | 23,00 | 23,70 | 22,70 | 22,90 | -1,72% | 935,00 |
| 26.10.2026 | 24,40 | 24,60 | 22,30 | 23,30 | -4,12% | 1.440,00 |
| 23.10.2026 | 23,20 | 24,30 | 22,70 | 24,30 | 4,74% | - |
| 22.10.2026 | 22,80 | 23,50 | 22,50 | 23,20 | -0,43% | - |
| 21.10.2026 | 23,40 | 23,90 | 22,90 | 23,30 | 0,87% | 15,00 |
| 20.10.2026 | 23,00 | 23,70 | 22,70 | 23,10 | 0,87% | - |
| 19.10.2026 | 23,20 | 23,60 | 22,70 | 22,90 | -1,72% | - |
| 16.10.2026 | 23,10 | 23,50 | 22,70 | 23,30 | 0,87% | 56,00 |
| 15.10.2026 | 23,20 | 23,20 | 23,10 | 23,10 | -0,86% | - |
| 14.10.2026 | 23,30 | 23,70 | 22,90 | 23,30 | 0,00% | 14,00 |
| 13.10.2026 | 23,50 | 23,70 | 22,90 | 23,30 | -0,85% | - |
| 12.10.2026 | 23,20 | 23,70 | 22,30 | 23,50 | 2,62% | - |
| 09.10.2026 | 23,60 | 23,70 | 22,50 | 22,90 | -2,55% | - |
| 08.10.2026 | 23,50 | 24,10 | 23,10 | 23,50 | -2,49% | 56,00 |
| 07.10.2026 | 24,10 | 24,30 | 23,30 | 24,10 | 0,84% | - |
| 06.10.2026 | 23,80 | 24,10 | 23,10 | 23,90 | 0,84% | 13,00 |
| 05.10.2026 | 22,30 | 23,90 | 22,20 | 23,70 | 6,28% | - |
| 02.10.2026 | 22,20 | 22,50 | 21,90 | 22,30 | -2,62% | - |
| 01.10.2026 | 23,00 | 23,10 | 22,10 | 22,90 | 0,00% | - |
| 30.09.2026 | 22,80 | 23,10 | 22,50 | 22,90 | 0,00% | - |
| 29.09.2026 | 22,70 | 23,50 | 22,20 | 22,90 | 0,88% | 89,00 |
| 28.09.2026 | 23,00 | 23,70 | 22,70 | 22,70 | -2,58% | - |
| 25.09.2026 | 23,80 | 24,10 | 22,90 | 23,30 | -2,51% | 108,00 |
| 24.09.2026 | 24,00 | 24,50 | 23,30 | 23,90 | -1,65% | - |
| 23.09.2026 | 24,40 | 24,90 | 23,90 | 24,30 | -0,82% | - |
| 22.09.2026 | 24,40 | 24,50 | 24,10 | 24,50 | 0,82% | - |
| 21.09.2026 | 24,70 | 24,90 | 24,10 | 24,30 | -1,62% | 13,00 |
| 18.09.2026 | 25,50 | 25,50 | 24,50 | 24,70 | -2,37% | - |
| 17.09.2026 | 25,20 | 25,90 | 25,10 | 25,30 | -0,78% | - |
| 16.09.2026 | 25,40 | 25,90 | 24,90 | 25,50 | 0,00% | - |
| 15.09.2026 | 25,70 | 26,10 | 25,30 | 25,50 | -2,30% | 81,00 |
| 14.09.2026 | 25,50 | 26,30 | 25,30 | 26,10 | -0,76% | 14,00 |
| 11.09.2026 | 26,60 | 26,70 | 25,50 | 26,30 | 0,77% | 14,00 |
| 10.09.2026 | 25,40 | 26,70 | 25,40 | 26,10 | 1,56% | - |
| 09.09.2026 | 25,20 | 25,90 | 25,10 | 25,70 | 0,78% | - |
| 08.09.2026 | 25,20 | 25,70 | 24,90 | 25,50 | 2,41% | - |
| 07.09.2026 | 25,00 | 25,10 | 24,80 | 24,90 | -0,80% | 13,00 |
| 04.09.2026 | 25,00 | 25,30 | 24,50 | 25,10 | 0,80% | - |
| 03.09.2026 | 25,60 | 25,90 | 24,70 | 24,90 | -1,58% | - |
| 02.09.2026 | 25,30 | 25,70 | 24,90 | 25,30 | 1,61% | 300,00 |
| 01.09.2026 | 24,60 | 25,50 | 24,60 | 24,90 | 2,47% | - |
| 31.08.2026 | 24,20 | 25,10 | 24,20 | 24,30 | 0,00% | 13,00 |
| 28.08.2026 | 24,20 | 24,70 | 23,90 | 24,30 | 0,83% | - |
| 27.08.2026 | 24,40 | 24,70 | 24,10 | 24,10 | 0,00% | - |
| 26.08.2026 | 24,30 | 24,70 | 24,10 | 24,10 | 0,00% | - |
| 25.08.2026 | 24,20 | 24,70 | 23,90 | 24,10 | 0,00% | - |
| 24.08.2026 | 24,00 | 24,70 | 23,70 | 24,10 | 0,84% | 1.260,00 |
| 21.08.2026 | 24,00 | 24,50 | 23,90 | 23,90 | 0,00% | 13,00 |
| 20.08.2026 | 24,10 | 24,30 | 23,90 | 23,90 | 0,84% | - |
| 19.08.2026 | 23,80 | 24,30 | 23,70 | 23,70 | -7,06% | - |
| 05.05.2026 | 25,80 | 25,90 | 25,10 | 25,50 | -0,78% | - |
| 04.05.2026 | 24,90 | 25,90 | 24,90 | 25,70 | -1,53% | 570,00 |
| 30.04.2026 | 26,30 | 26,50 | 25,50 | 26,10 | -0,76% | - |
| 29.04.2026 | 26,00 | 26,50 | 25,70 | 26,30 | 0,77% | 676,00 |
| 28.04.2026 | 25,90 | 26,30 | 25,80 | 26,10 | 0,77% | - |
| 27.04.2026 | 25,70 | 26,30 | 25,50 | 25,90 | 0,78% | 3.000,00 |
| 24.04.2026 | 26,30 | 26,40 | 25,50 | 25,70 | -2,28% | 154,00 |
| 23.04.2026 | 26,40 | 26,70 | 26,30 | 26,30 | -0,75% | - |
| 22.04.2026 | 26,50 | 26,90 | 26,30 | 26,50 | 0,38% | 58,00 |
| 21.04.2026 | 26,40 | 26,70 | 25,70 | 26,40 | 0,38% | 15,00 |
| 20.04.2026 | 25,80 | 26,70 | 25,80 | 26,30 | 1,54% | - |
| 17.04.2026 | 26,60 | 26,80 | 25,30 | 25,90 | -3,00% | - |
| 16.04.2026 | 26,20 | 26,90 | 26,10 | 26,70 | 1,52% | - |
| 15.04.2026 | 26,90 | 27,10 | 25,70 | 26,30 | -2,23% | 870,00 |
| 14.04.2026 | 28,30 | 28,30 | 26,70 | 26,90 | -4,95% | 414,00 |
| 13.04.2026 | 28,50 | 28,90 | 28,10 | 28,30 | 0,71% | - |
| 10.04.2026 | 28,00 | 28,30 | 27,90 | 28,10 | 0,00% | 3.282,00 |
| 09.04.2026 | 28,90 | 29,30 | 27,70 | 28,10 | -2,77% | 280,00 |
| 08.04.2026 | 29,90 | 29,90 | 27,90 | 28,90 | -3,34% | - |
| 07.04.2026 | 30,00 | 30,70 | 29,30 | 29,90 | -2,61% | 25,00 |
| 02.04.2026 | 29,70 | 31,10 | 29,50 | 30,70 | 2,68% | - |
| 01.04.2026 | 29,90 | 30,10 | 28,70 | 29,90 | -0,33% | 288,00 |
| 31.03.2026 | 30,40 | 31,50 | 29,70 | 30,00 | -0,99% | 8,00 |
| 30.03.2026 | 29,90 | 31,30 | 29,90 | 30,30 | 1,34% | 715,00 |
| 27.03.2026 | 29,30 | 30,30 | 28,90 | 29,90 | 2,05% | - |
| 26.03.2026 | 29,20 | 30,10 | 28,70 | 29,30 | 0,00% | 75,00 |
| 25.03.2026 | 29,40 | 29,70 | 28,50 | 29,30 | 0,00% | 480,00 |
| 24.03.2026 | 28,30 | 30,10 | 28,20 | 29,30 | 3,53% | 861,00 |
| 23.03.2026 | 28,00 | 28,90 | 27,70 | 28,30 | 0,71% | - |
| 20.03.2026 | 28,80 | 29,30 | 27,80 | 28,10 | -2,09% | - |
| 19.03.2026 | 28,10 | 29,30 | 27,90 | 28,70 | 2,14% | - |
| 18.03.2026 | 27,40 | 28,30 | 27,30 | 28,10 | 2,18% | - |
| 17.03.2026 | 26,50 | 27,90 | 26,40 | 27,50 | 3,77% | - |
| 16.03.2026 | 27,00 | 27,30 | 26,30 | 26,50 | -1,49% | - |
| 13.03.2026 | 26,80 | 27,30 | 26,60 | 26,90 | 0,75% | - |
| 12.03.2026 | 27,00 | 27,50 | 26,30 | 26,70 | -1,48% | - |
| 11.03.2026 | 25,90 | 27,10 | 25,90 | 27,10 | 4,63% | - |
| 10.03.2026 | 25,10 | 26,70 | 24,90 | 25,90 | 3,19% | 60,00 |