25,500€
Echtzeit-Aktienkurs Transportadora de Gas del Sur SA
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 25,20 | 25,90 | 25,10 | 25,70 | 0,78% | - |
| 08.09.2026 | 25,20 | 25,70 | 24,90 | 25,50 | 2,41% | - |
| 07.09.2026 | 25,00 | 25,10 | 24,80 | 24,90 | -0,80% | 13,00 |
| 04.09.2026 | 25,00 | 25,30 | 24,50 | 25,10 | 0,80% | - |
| 03.09.2026 | 25,60 | 25,90 | 24,70 | 24,90 | -1,58% | - |
| 02.09.2026 | 25,30 | 25,70 | 24,90 | 25,30 | 1,61% | 300,00 |
| 01.09.2026 | 24,60 | 25,50 | 24,60 | 24,90 | 2,47% | - |
| 31.08.2026 | 24,20 | 25,10 | 24,20 | 24,30 | 0,00% | 13,00 |
| 28.08.2026 | 24,20 | 24,70 | 23,90 | 24,30 | 0,83% | - |
| 27.08.2026 | 24,40 | 24,70 | 24,10 | 24,10 | 0,00% | - |
| 26.08.2026 | 24,30 | 24,70 | 24,10 | 24,10 | 0,00% | - |
| 25.08.2026 | 24,20 | 24,70 | 23,90 | 24,10 | 0,00% | - |
| 24.08.2026 | 24,00 | 24,70 | 23,70 | 24,10 | 0,84% | 1.260,00 |
| 21.08.2026 | 24,00 | 24,50 | 23,90 | 23,90 | 0,00% | 13,00 |
| 20.08.2026 | 24,10 | 24,30 | 23,90 | 23,90 | 0,84% | - |
| 19.08.2026 | 23,80 | 24,30 | 23,70 | 23,70 | -7,06% | - |
| 05.05.2026 | 25,80 | 25,90 | 25,10 | 25,50 | -0,78% | - |
| 04.05.2026 | 24,90 | 25,90 | 24,90 | 25,70 | -1,53% | 570,00 |
| 30.04.2026 | 26,30 | 26,50 | 25,50 | 26,10 | -0,76% | - |
| 29.04.2026 | 26,00 | 26,50 | 25,70 | 26,30 | 0,77% | 676,00 |
| 28.04.2026 | 25,90 | 26,30 | 25,80 | 26,10 | 0,77% | - |
| 27.04.2026 | 25,70 | 26,30 | 25,50 | 25,90 | 0,78% | 3.000,00 |
| 24.04.2026 | 26,30 | 26,40 | 25,50 | 25,70 | -2,28% | 154,00 |
| 23.04.2026 | 26,40 | 26,70 | 26,30 | 26,30 | -0,75% | - |
| 22.04.2026 | 26,50 | 26,90 | 26,30 | 26,50 | 0,38% | 58,00 |
| 21.04.2026 | 26,40 | 26,70 | 25,70 | 26,40 | 0,38% | 15,00 |
| 20.04.2026 | 25,80 | 26,70 | 25,80 | 26,30 | 1,54% | - |
| 17.04.2026 | 26,60 | 26,80 | 25,30 | 25,90 | -3,00% | - |
| 16.04.2026 | 26,20 | 26,90 | 26,10 | 26,70 | 1,52% | - |
| 15.04.2026 | 26,90 | 27,10 | 25,70 | 26,30 | -2,23% | 870,00 |
| 14.04.2026 | 28,30 | 28,30 | 26,70 | 26,90 | -4,95% | 414,00 |
| 13.04.2026 | 28,50 | 28,90 | 28,10 | 28,30 | 0,71% | - |
| 10.04.2026 | 28,00 | 28,30 | 27,90 | 28,10 | 0,00% | 3.282,00 |
| 09.04.2026 | 28,90 | 29,30 | 27,70 | 28,10 | -2,77% | 280,00 |
| 08.04.2026 | 29,90 | 29,90 | 27,90 | 28,90 | -3,34% | - |
| 07.04.2026 | 30,00 | 30,70 | 29,30 | 29,90 | -2,61% | 25,00 |
| 02.04.2026 | 29,70 | 31,10 | 29,50 | 30,70 | 2,68% | - |
| 01.04.2026 | 29,90 | 30,10 | 28,70 | 29,90 | -0,33% | 288,00 |
| 31.03.2026 | 30,40 | 31,50 | 29,70 | 30,00 | -0,99% | 8,00 |
| 30.03.2026 | 29,90 | 31,30 | 29,90 | 30,30 | 1,34% | 715,00 |
| 27.03.2026 | 29,30 | 30,30 | 28,90 | 29,90 | 2,05% | - |
| 26.03.2026 | 29,20 | 30,10 | 28,70 | 29,30 | 0,00% | 75,00 |
| 25.03.2026 | 29,40 | 29,70 | 28,50 | 29,30 | 0,00% | 480,00 |
| 24.03.2026 | 28,30 | 30,10 | 28,20 | 29,30 | 3,53% | 861,00 |
| 23.03.2026 | 28,00 | 28,90 | 27,70 | 28,30 | 0,71% | - |
| 20.03.2026 | 28,80 | 29,30 | 27,80 | 28,10 | -2,09% | - |
| 19.03.2026 | 28,10 | 29,30 | 27,90 | 28,70 | 2,14% | - |
| 18.03.2026 | 27,40 | 28,30 | 27,30 | 28,10 | 2,18% | - |
| 17.03.2026 | 26,50 | 27,90 | 26,40 | 27,50 | 3,77% | - |
| 16.03.2026 | 27,00 | 27,30 | 26,30 | 26,50 | -1,49% | - |
| 13.03.2026 | 26,80 | 27,30 | 26,60 | 26,90 | 0,75% | - |
| 12.03.2026 | 27,00 | 27,50 | 26,30 | 26,70 | -1,48% | - |
| 11.03.2026 | 25,90 | 27,10 | 25,90 | 27,10 | 4,63% | - |
| 10.03.2026 | 25,10 | 26,70 | 24,90 | 25,90 | 3,19% | 60,00 |
| 09.03.2026 | 24,80 | 26,10 | 24,50 | 25,10 | 0,80% | - |
| 06.03.2026 | 24,60 | 25,70 | 24,40 | 24,90 | 0,81% | - |
| 05.03.2026 | 25,10 | 25,50 | 24,10 | 24,70 | -0,80% | - |
| 04.03.2026 | 24,70 | 25,50 | 24,10 | 24,90 | 0,00% | - |
| 03.03.2026 | 25,40 | 25,90 | 24,50 | 24,90 | -2,35% | 59,00 |
| 02.03.2026 | 25,50 | 27,10 | 24,70 | 25,50 | 1,59% | 1.015,00 |
| 27.02.2026 | 25,30 | 25,40 | 24,10 | 25,10 | -0,79% | - |
| 26.02.2026 | 25,30 | 25,60 | 24,70 | 25,30 | -0,78% | - |
| 25.02.2026 | 25,40 | 25,70 | 24,70 | 25,50 | 0,79% | - |
| 24.02.2026 | 25,10 | 25,70 | 24,90 | 25,30 | 0,80% | - |
| 23.02.2026 | 25,70 | 26,20 | 24,90 | 25,10 | -3,09% | 15,00 |
| 20.02.2026 | 26,00 | 26,10 | 25,50 | 25,90 | 0,00% | - |
| 19.02.2026 | 24,60 | 25,90 | 24,50 | 25,90 | 4,86% | - |
| 18.02.2026 | 24,40 | 24,70 | 23,50 | 24,70 | 1,65% | - |
| 17.02.2026 | 24,80 | 25,90 | 23,50 | 24,30 | -2,41% | - |
| 16.02.2026 | 24,60 | 24,90 | 24,60 | 24,90 | 0,81% | 14,00 |
| 13.02.2026 | 24,30 | 25,10 | 24,20 | 24,70 | 1,65% | - |
| 12.02.2026 | 26,20 | 26,70 | 24,30 | 24,30 | -6,18% | 58,00 |
| 11.02.2026 | 25,90 | 26,90 | 25,50 | 25,90 | 0,00% | - |
| 10.02.2026 | 25,00 | 26,30 | 24,70 | 25,90 | 3,19% | - |
| 09.02.2026 | 24,90 | 25,50 | 24,30 | 25,10 | 0,80% | - |
| 06.02.2026 | 24,70 | 25,70 | 24,50 | 24,90 | 0,00% | 13,00 |
| 05.02.2026 | 25,50 | 25,70 | 24,30 | 24,90 | -2,35% | - |
| 04.02.2026 | 25,80 | 25,90 | 24,50 | 25,50 | -0,78% | - |
| 03.02.2026 | 26,40 | 26,50 | 25,10 | 25,70 | -2,28% | - |
| 02.02.2026 | 26,60 | 27,30 | 26,10 | 26,30 | -1,87% | 460,00 |
| 30.01.2026 | 27,50 | 27,70 | 26,70 | 26,80 | -2,55% | - |
| 29.01.2026 | 27,60 | 27,90 | 26,30 | 27,50 | 0,00% | 15,00 |
| 28.01.2026 | 28,00 | 28,50 | 27,10 | 27,50 | -1,43% | - |
| 27.01.2026 | 27,00 | 28,30 | 26,70 | 27,90 | 3,72% | 40,00 |
| 26.01.2026 | 26,10 | 27,30 | 26,00 | 26,90 | 2,28% | - |
| 23.01.2026 | 26,40 | 26,90 | 26,10 | 26,30 | 0,77% | 118,00 |
| 22.01.2026 | 26,20 | 26,70 | 25,70 | 26,10 | 0,00% | 4.620,00 |
| 21.01.2026 | 25,00 | 26,70 | 24,70 | 26,10 | 4,82% | 507,00 |
| 20.01.2026 | 24,40 | 25,30 | 23,90 | 24,90 | 0,00% | 8.000,00 |
| 19.01.2026 | 24,50 | 25,10 | 24,30 | 24,90 | 0,00% | - |
| 16.01.2026 | 24,70 | 25,50 | 24,50 | 24,90 | 1,22% | - |
| 15.01.2026 | 24,90 | 25,20 | 24,40 | 24,60 | -1,20% | - |
| 14.01.2026 | 25,10 | 25,50 | 24,90 | 24,90 | -1,58% | 15,00 |
| 13.01.2026 | 25,00 | 25,70 | 24,90 | 25,30 | 0,00% | - |
| 12.01.2026 | 25,50 | 25,90 | 25,10 | 25,30 | -1,56% | - |
| 09.01.2026 | 26,00 | 26,90 | 25,30 | 25,70 | -0,77% | 60,00 |
| 08.01.2026 | 24,70 | 26,10 | 24,70 | 25,90 | 4,02% | - |
| 07.01.2026 | 25,60 | 25,70 | 24,70 | 24,90 | -2,35% | 14,00 |
| 06.01.2026 | 26,30 | 26,50 | 25,30 | 25,50 | -3,04% | - |
| 05.01.2026 | 26,50 | 26,70 | 25,70 | 26,30 | 0,00% | - |