61,905€
2,89%
Echtzeit-Aktienkurs TransUnion LLC
Bid:
Ask:
Aktienkurse zur TransUnion LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 59,47 | 59,99 | 57,49 | 58,42 | -1,02% | - |
| 04.05.2026 | 60,51 | 61,50 | 59,01 | 59,02 | -2,58% | 360,00 |
| 30.04.2026 | 60,00 | 60,62 | 59,35 | 60,58 | 0,56% | 445,00 |
| 29.04.2026 | 60,07 | 61,13 | 59,08 | 60,24 | -1,79% | - |
| 28.04.2026 | 60,36 | 61,82 | 59,14 | 61,34 | 1,06% | 1.080,00 |
| 27.04.2026 | 62,16 | 62,16 | 60,55 | 60,70 | -2,03% | - |
| 24.04.2026 | 62,66 | 62,92 | 61,01 | 61,96 | -0,86% | - |
| 23.04.2026 | 62,67 | 63,28 | 61,70 | 62,50 | -1,01% | - |
| 22.04.2026 | 66,50 | 67,06 | 62,14 | 63,14 | -4,61% | - |
| 21.04.2026 | 65,98 | 68,02 | 65,60 | 66,19 | 0,30% | 450,00 |
| 20.04.2026 | 65,97 | 66,78 | 65,13 | 65,99 | -0,80% | - |
| 17.04.2026 | 64,40 | 66,73 | 64,10 | 66,52 | 3,45% | - |
| 16.04.2026 | 63,62 | 64,83 | 63,48 | 64,30 | 1,48% | - |
| 15.04.2026 | 61,66 | 63,94 | 61,10 | 63,37 | 3,17% | - |
| 14.04.2026 | 61,00 | 62,72 | 60,84 | 61,42 | 0,27% | - |
| 13.04.2026 | 57,63 | 61,32 | 57,41 | 61,26 | 5,99% | - |
| 10.04.2026 | 59,93 | 60,45 | 57,09 | 57,80 | -4,08% | - |
| 09.04.2026 | 60,92 | 61,10 | 58,41 | 60,26 | -1,21% | - |
| 08.04.2026 | 60,05 | 62,48 | 59,88 | 61,00 | 3,02% | 5,00 |
| 07.04.2026 | 59,80 | 60,49 | 59,19 | 59,21 | -1,14% | - |
| 02.04.2026 | 59,17 | 61,09 | 58,35 | 59,89 | 0,64% | - |
| 01.04.2026 | 59,84 | 60,18 | 58,14 | 59,51 | -0,60% | - |
| 31.03.2026 | 58,51 | 59,92 | 57,84 | 59,87 | 3,46% | - |
| 30.03.2026 | 57,25 | 59,38 | 57,17 | 57,87 | 1,51% | 200,00 |
| 27.03.2026 | 59,51 | 59,94 | 56,84 | 57,01 | -3,81% | - |
| 26.03.2026 | 58,21 | 60,37 | 57,81 | 59,27 | 1,13% | - |
| 25.03.2026 | 59,45 | 61,44 | 57,75 | 58,60 | -1,36% | - |
| 24.03.2026 | 61,70 | 62,26 | 57,02 | 59,41 | -3,68% | - |
| 23.03.2026 | 60,78 | 63,45 | 60,71 | 61,68 | 0,79% | - |
| 20.03.2026 | 61,81 | 62,12 | 60,57 | 61,20 | -1,27% | - |
| 19.03.2026 | 63,76 | 64,17 | 61,27 | 61,98 | -2,77% | - |
| 18.03.2026 | 64,18 | 64,99 | 62,88 | 63,75 | 0,07% | - |
| 17.03.2026 | 61,26 | 64,36 | 60,70 | 63,70 | 4,00% | - |
| 16.03.2026 | 61,53 | 62,49 | 60,92 | 61,25 | 0,11% | - |
| 13.03.2026 | 60,51 | 62,09 | 60,27 | 61,18 | 1,09% | - |
| 12.03.2026 | 61,51 | 64,05 | 60,25 | 60,52 | -2,04% | - |
| 11.03.2026 | 64,25 | 65,61 | 61,16 | 61,78 | -3,93% | - |
| 10.03.2026 | 65,43 | 66,26 | 61,95 | 64,31 | -1,58% | - |
| 09.03.2026 | 66,08 | 66,82 | 63,21 | 65,35 | -1,85% | - |
| 06.03.2026 | 67,62 | 68,26 | 64,92 | 66,58 | -1,33% | - |
| 05.03.2026 | 66,72 | 68,53 | 65,97 | 67,48 | 1,26% | - |
| 04.03.2026 | 67,87 | 68,38 | 66,53 | 66,64 | -2,21% | - |
| 03.03.2026 | 66,64 | 69,22 | 66,06 | 68,14 | 1,75% | - |
| 02.03.2026 | 66,26 | 67,36 | 64,90 | 66,97 | 0,84% | - |
| 27.02.2026 | 66,15 | 66,70 | 63,96 | 66,41 | 0,38% | - |
| 26.02.2026 | 62,76 | 66,44 | 62,51 | 66,16 | 4,98% | - |
| 25.02.2026 | 61,03 | 63,08 | 61,00 | 63,02 | 3,07% | - |
| 24.02.2026 | 60,63 | 62,80 | 60,45 | 61,14 | 1,08% | - |
| 23.02.2026 | 64,14 | 65,06 | 60,18 | 60,49 | -6,49% | - |
| 20.02.2026 | 64,90 | 65,13 | 63,50 | 64,69 | 0,10% | - |
| 19.02.2026 | 64,27 | 65,01 | 63,12 | 64,62 | 0,58% | - |
| 18.02.2026 | 63,70 | 65,19 | 63,49 | 64,25 | 1,18% | - |
| 17.02.2026 | 62,50 | 64,25 | 61,75 | 63,50 | 1,60% | - |
| 16.02.2026 | 62,00 | 62,50 | 62,00 | 62,50 | 0,40% | - |
| 13.02.2026 | 59,00 | 63,00 | 59,00 | 62,25 | 4,18% | - |
| 12.02.2026 | 60,50 | 65,25 | 58,25 | 59,75 | -1,24% | 1.700,00 |
| 11.02.2026 | 62,00 | 63,00 | 59,50 | 60,50 | -2,81% | 710,00 |
| 10.02.2026 | 63,00 | 63,50 | 60,00 | 62,25 | -1,19% | 13,00 |
| 09.02.2026 | 62,50 | 63,00 | 60,50 | 63,00 | 1,20% | 155,00 |
| 06.02.2026 | 59,50 | 62,50 | 59,50 | 62,25 | 4,62% | - |
| 05.02.2026 | 58,50 | 60,50 | 58,25 | 59,50 | 1,28% | 680,00 |
| 04.02.2026 | 57,00 | 60,75 | 55,00 | 58,75 | 3,07% | - |
| 03.02.2026 | 65,00 | 65,50 | 57,00 | 57,00 | -12,98% | - |
| 02.02.2026 | 66,75 | 67,50 | 65,50 | 65,50 | -1,87% | - |
| 30.01.2026 | 67,75 | 68,00 | 66,00 | 66,75 | -1,11% | - |
| 29.01.2026 | 67,50 | 68,25 | 66,00 | 67,50 | -0,74% | 150,00 |
| 28.01.2026 | 68,50 | 69,00 | 67,00 | 68,00 | 0,00% | - |
| 27.01.2026 | 71,50 | 72,00 | 68,00 | 68,00 | -4,90% | 17,00 |
| 26.01.2026 | 71,00 | 71,75 | 70,00 | 71,50 | 0,70% | - |
| 23.01.2026 | 73,50 | 73,50 | 70,50 | 71,00 | -2,74% | - |
| 22.01.2026 | 71,25 | 73,50 | 70,75 | 73,00 | 2,10% | - |
| 21.01.2026 | 70,50 | 72,50 | 69,50 | 71,50 | 2,14% | 28,00 |
| 20.01.2026 | 73,25 | 73,25 | 70,00 | 70,00 | -5,41% | - |
| 19.01.2026 | 73,75 | 74,25 | 73,50 | 74,00 | -0,67% | 345,00 |
| 16.01.2026 | 73,50 | 74,50 | 72,50 | 74,50 | 1,36% | - |
| 15.01.2026 | 73,50 | 74,50 | 73,00 | 73,50 | 0,00% | - |
| 14.01.2026 | 72,00 | 73,50 | 71,50 | 73,50 | 1,38% | - |
| 13.01.2026 | 72,00 | 73,00 | 71,00 | 72,50 | -0,68% | - |
| 12.01.2026 | 74,75 | 75,50 | 72,00 | 73,00 | -3,31% | 2.468,00 |
| 09.01.2026 | 72,50 | 76,50 | 72,00 | 75,50 | 4,14% | 77,00 |
| 08.01.2026 | 71,00 | 73,00 | 70,75 | 72,50 | 0,69% | - |
| 07.01.2026 | 70,75 | 72,00 | 70,50 | 72,00 | 1,41% | - |
| 06.01.2026 | 74,25 | 74,25 | 69,50 | 71,00 | -4,05% | - |
| 05.01.2026 | 71,25 | 75,50 | 71,25 | 74,00 | 4,23% | - |
| 02.01.2026 | 73,00 | 74,25 | 71,00 | 71,00 | -4,38% | - |
| 30.12.2025 | 73,50 | 74,50 | 73,50 | 74,25 | -0,34% | - |
| 29.12.2025 | 74,50 | 74,75 | 73,50 | 74,50 | 0,68% | - |
| 23.12.2025 | 74,75 | 75,00 | 73,00 | 74,00 | -1,33% | 120,00 |
| 22.12.2025 | 74,25 | 75,50 | 73,75 | 75,00 | 0,67% | - |
| 19.12.2025 | 73,75 | 74,50 | 72,50 | 74,50 | 1,36% | - |
| 18.12.2025 | 72,25 | 74,00 | 72,00 | 73,50 | 2,08% | - |
| 17.12.2025 | 71,25 | 74,25 | 70,50 | 72,00 | 1,41% | - |
| 16.12.2025 | 70,50 | 71,50 | 70,25 | 71,00 | -0,70% | - |
| 15.12.2025 | 71,50 | 72,75 | 71,00 | 71,50 | -0,69% | - |
| 12.12.2025 | 72,50 | 73,75 | 71,50 | 72,00 | -1,37% | - |
| 11.12.2025 | 71,75 | 73,50 | 71,50 | 73,00 | 1,39% | - |
| 10.12.2025 | 69,75 | 72,50 | 69,50 | 72,00 | 2,86% | - |
| 09.12.2025 | 70,00 | 71,50 | 70,00 | 70,00 | -0,71% | - |
| 08.12.2025 | 72,00 | 73,25 | 70,00 | 70,50 | -2,76% | - |
| 05.12.2025 | 72,25 | 73,00 | 71,75 | 72,50 | 0,00% | - |