3,390€
-3,97%
Echtzeit-Aktienkurs TREASURY WINE ESTATES LTD
Bid:
Ask:
Aktienkurse zur TREASURY WINE ESTATES LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,58 | 2,63 | 2,56 | 2,61 | 0,00% | - |
| 04.05.2026 | 2,62 | 2,63 | 2,43 | 2,61 | -2,97% | - |
| 30.04.2026 | 2,64 | 2,71 | 2,63 | 2,69 | 1,51% | - |
| 29.04.2026 | 2,66 | 2,67 | 2,59 | 2,65 | -0,75% | - |
| 28.04.2026 | 2,66 | 2,69 | 2,62 | 2,67 | -2,20% | - |
| 27.04.2026 | 2,72 | 2,75 | 2,68 | 2,73 | 0,00% | - |
| 24.04.2026 | 2,73 | 2,75 | 2,69 | 2,73 | -2,15% | - |
| 23.04.2026 | 2,80 | 2,81 | 2,72 | 2,79 | -3,46% | - |
| 22.04.2026 | 2,63 | 2,89 | 2,62 | 2,89 | 18,44% | - |
| 21.04.2026 | 2,46 | 2,47 | 2,40 | 2,44 | -3,56% | - |
| 20.04.2026 | 2,50 | 2,55 | 2,45 | 2,53 | 1,61% | - |
| 17.04.2026 | 2,44 | 2,49 | 2,42 | 2,49 | 3,32% | - |
| 16.04.2026 | 2,42 | 2,43 | 2,36 | 2,41 | 1,69% | - |
| 15.04.2026 | 2,38 | 2,39 | 2,32 | 2,37 | 1,28% | - |
| 14.04.2026 | 2,34 | 2,37 | 2,30 | 2,34 | -2,09% | - |
| 13.04.2026 | 2,36 | 2,39 | 2,33 | 2,39 | -0,83% | - |
| 10.04.2026 | 2,40 | 2,43 | 2,36 | 2,41 | 0,00% | - |
| 09.04.2026 | 2,38 | 2,41 | 2,32 | 2,41 | 0,84% | - |
| 08.04.2026 | 2,42 | 2,42 | 2,32 | 2,39 | 5,29% | - |
| 07.04.2026 | 2,25 | 2,27 | 2,21 | 2,27 | 0,89% | - |
| 02.04.2026 | 2,23 | 2,25 | 2,17 | 2,25 | -2,60% | - |
| 01.04.2026 | 2,29 | 2,40 | 2,26 | 2,31 | 1,32% | - |
| 31.03.2026 | 2,23 | 2,28 | 2,17 | 2,28 | 6,05% | - |
| 30.03.2026 | 2,14 | 2,17 | 2,10 | 2,15 | -0,92% | - |
| 27.03.2026 | 1,93 | 2,17 | 1,93 | 2,17 | 7,96% | - |
| 26.03.2026 | 2,03 | 2,03 | 1,96 | 2,01 | -6,51% | - |
| 25.03.2026 | 2,15 | 2,17 | 2,09 | 2,15 | -1,83% | - |
| 24.03.2026 | 2,15 | 2,19 | 2,09 | 2,19 | 0,00% | - |
| 23.03.2026 | 2,15 | 2,24 | 2,12 | 2,19 | -1,35% | - |
| 20.03.2026 | 2,27 | 2,29 | 2,15 | 2,22 | -2,20% | - |
| 19.03.2026 | 2,16 | 2,31 | 2,16 | 2,27 | -3,40% | - |
| 18.03.2026 | 2,39 | 2,39 | 2,30 | 2,35 | -0,84% | - |
| 17.03.2026 | 2,35 | 2,37 | 2,32 | 2,37 | 0,85% | - |
| 16.03.2026 | 2,20 | 2,35 | 2,20 | 2,35 | -3,29% | - |
| 13.03.2026 | 2,28 | 2,45 | 2,28 | 2,43 | -2,41% | - |
| 12.03.2026 | 2,49 | 2,51 | 2,42 | 2,49 | -1,58% | - |
| 11.03.2026 | 2,38 | 2,53 | 2,38 | 2,53 | 0,00% | - |
| 10.03.2026 | 2,51 | 2,53 | 2,48 | 2,53 | -1,56% | - |
| 09.03.2026 | 2,51 | 2,57 | 2,45 | 2,57 | -1,53% | - |
| 06.03.2026 | 2,46 | 2,61 | 2,46 | 2,61 | -0,76% | - |
| 05.03.2026 | 2,50 | 2,67 | 2,50 | 2,63 | 2,33% | - |
| 04.03.2026 | 2,42 | 2,59 | 2,42 | 2,57 | -6,55% | - |
| 03.03.2026 | 2,62 | 2,77 | 2,62 | 2,75 | -2,14% | - |
| 02.03.2026 | 2,78 | 2,81 | 2,71 | 2,81 | 2,18% | 1,00 |
| 27.02.2026 | 2,62 | 2,77 | 2,62 | 2,75 | -1,43% | - |
| 26.02.2026 | 2,79 | 2,81 | 2,71 | 2,79 | -1,41% | - |
| 25.02.2026 | 2,64 | 2,83 | 2,64 | 2,83 | 3,66% | - |
| 24.02.2026 | 2,77 | 2,77 | 2,67 | 2,73 | -4,21% | - |
| 23.02.2026 | 2,68 | 2,86 | 2,68 | 2,85 | -1,38% | - |
| 20.02.2026 | 2,80 | 2,95 | 2,80 | 2,89 | 2,12% | - |
| 19.02.2026 | 2,70 | 2,85 | 2,70 | 2,83 | -0,70% | - |
| 18.02.2026 | 2,68 | 2,85 | 2,68 | 2,85 | -0,70% | - |
| 17.02.2026 | 2,87 | 2,89 | 2,79 | 2,87 | -4,65% | - |
| 16.02.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -3,83% | - |
| 13.02.2026 | 3,13 | 3,15 | 3,07 | 3,13 | 0,64% | - |
| 12.02.2026 | 3,17 | 3,19 | 3,09 | 3,11 | -2,51% | - |
| 11.02.2026 | 3,02 | 3,21 | 3,02 | 3,19 | 0,63% | - |
| 10.02.2026 | 3,17 | 3,19 | 3,13 | 3,17 | 1,93% | - |
| 09.02.2026 | 3,07 | 3,15 | 3,04 | 3,11 | 2,64% | - |
| 06.02.2026 | 3,03 | 3,07 | 2,97 | 3,03 | -5,90% | - |
| 05.02.2026 | 3,27 | 3,27 | 3,10 | 3,22 | 9,90% | 9.500,00 |
| 04.02.2026 | 3,11 | 3,11 | 2,93 | 2,93 | -5,79% | - |
| 03.02.2026 | 3,00 | 3,15 | 3,00 | 3,11 | -1,27% | - |
| 02.02.2026 | 3,10 | 3,15 | 3,08 | 3,15 | 0,00% | - |
| 30.01.2026 | 3,14 | 3,17 | 3,07 | 3,15 | -0,63% | - |
| 29.01.2026 | 3,04 | 3,19 | 3,04 | 3,17 | 1,93% | - |
| 28.01.2026 | 2,94 | 3,11 | 2,94 | 3,11 | -0,64% | - |
| 27.01.2026 | 2,98 | 3,13 | 2,98 | 3,13 | -1,26% | - |
| 26.01.2026 | 3,02 | 3,19 | 3,02 | 3,17 | 0,00% | - |
| 23.01.2026 | 3,02 | 3,20 | 3,02 | 3,17 | -0,63% | - |
| 22.01.2026 | 3,21 | 3,32 | 3,16 | 3,19 | 0,00% | 1.936,00 |
| 21.01.2026 | 3,13 | 3,19 | 3,07 | 3,19 | 1,92% | - |
| 20.01.2026 | 3,02 | 3,17 | 3,02 | 3,13 | -1,88% | - |
| 19.01.2026 | 3,18 | 3,19 | 3,16 | 3,19 | 1,92% | - |
| 16.01.2026 | 3,00 | 3,13 | 3,00 | 3,13 | 5,03% | - |
| 15.01.2026 | 2,78 | 2,98 | 2,78 | 2,98 | -4,18% | - |
| 14.01.2026 | 2,94 | 3,13 | 2,94 | 3,11 | 3,32% | - |
| 13.01.2026 | 2,86 | 3,03 | 2,86 | 3,01 | 0,67% | - |
| 12.01.2026 | 2,82 | 2,99 | 2,82 | 2,99 | 1,36% | - |
| 09.01.2026 | 2,84 | 2,97 | 2,84 | 2,95 | -0,67% | - |
| 08.01.2026 | 2,82 | 2,97 | 2,82 | 2,97 | 0,00% | - |
| 07.01.2026 | 2,99 | 2,99 | 2,93 | 2,97 | -1,33% | - |
| 06.01.2026 | 2,97 | 3,01 | 2,92 | 3,01 | 0,67% | - |
| 05.01.2026 | 2,99 | 3,03 | 2,97 | 2,99 | 0,67% | - |
| 02.01.2026 | 3,01 | 3,01 | 2,97 | 2,97 | 0,00% | - |
| 30.12.2025 | 2,97 | 2,99 | 2,97 | 2,97 | 0,00% | - |
| 29.12.2025 | 2,95 | 2,97 | 2,93 | 2,97 | 4,21% | - |
| 23.12.2025 | 2,70 | 2,87 | 2,70 | 2,85 | 1,42% | - |
| 22.12.2025 | 2,66 | 2,81 | 2,66 | 2,81 | 0,72% | - |
| 19.12.2025 | 2,73 | 2,79 | 2,71 | 2,79 | -1,41% | - |
| 18.12.2025 | 2,79 | 2,85 | 2,79 | 2,83 | -1,74% | - |
| 17.12.2025 | 2,93 | 2,93 | 2,71 | 2,88 | -9,72% | - |
| 12.12.2025 | 3,06 | 3,19 | 3,06 | 3,19 | -0,62% | - |
| 11.12.2025 | 3,04 | 3,22 | 3,04 | 3,21 | 0,00% | - |
| 10.12.2025 | 3,04 | 3,34 | 3,04 | 3,21 | -0,62% | - |
| 09.12.2025 | 3,08 | 3,30 | 3,08 | 3,23 | -0,62% | - |
| 08.12.2025 | 3,12 | 3,34 | 3,12 | 3,25 | 0,00% | - |
| 05.12.2025 | 3,08 | 3,32 | 3,08 | 3,25 | 0,62% | - |
| 04.12.2025 | 3,21 | 3,28 | 3,19 | 3,23 | -1,22% | - |