8,872€
7,36%
Echtzeit-Aktienkurs UiPath
Bid:
Ask:
Aktienkurse zur UiPath Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 9,30 | 9,43 | 8,91 | 9,14 | -1,54% | 7.629,00 |
| 04.05.2026 | 9,17 | 9,45 | 9,07 | 9,28 | 4,88% | 13.272,00 |
| 30.04.2026 | 8,85 | 8,97 | 8,59 | 8,85 | -0,19% | 5.670,00 |
| 29.04.2026 | 9,04 | 9,10 | 8,73 | 8,86 | -1,84% | 6.650,00 |
| 28.04.2026 | 8,93 | 9,39 | 8,84 | 9,03 | 1,24% | 3.919,00 |
| 27.04.2026 | 8,87 | 9,02 | 8,72 | 8,92 | 1,01% | 4.757,00 |
| 24.04.2026 | 8,67 | 8,85 | 8,43 | 8,83 | 2,14% | 7.309,00 |
| 23.04.2026 | 9,12 | 9,16 | 8,47 | 8,65 | -5,75% | 9.977,00 |
| 22.04.2026 | 9,30 | 9,43 | 9,06 | 9,17 | -0,30% | 4.804,00 |
| 21.04.2026 | 9,06 | 9,58 | 8,99 | 9,20 | 2,59% | 15.556,00 |
| 20.04.2026 | 8,72 | 9,10 | 8,71 | 8,97 | 1,53% | 6.117,00 |
| 17.04.2026 | 9,02 | 9,24 | 8,66 | 8,83 | -2,07% | 14.284,00 |
| 16.04.2026 | 9,09 | 9,38 | 8,98 | 9,02 | 0,31% | 12.932,00 |
| 15.04.2026 | 8,49 | 9,01 | 8,47 | 8,99 | 5,91% | 15.746,00 |
| 14.04.2026 | 8,64 | 8,83 | 8,40 | 8,49 | -1,28% | 15.578,00 |
| 13.04.2026 | 7,94 | 8,61 | 7,92 | 8,60 | 7,67% | 17.633,00 |
| 10.04.2026 | 8,60 | 8,60 | 7,92 | 7,99 | -6,05% | 28.788,00 |
| 09.04.2026 | 8,95 | 8,96 | 8,32 | 8,50 | -4,79% | 23.170,00 |
| 08.04.2026 | 9,87 | 9,92 | 8,86 | 8,93 | -5,82% | 21.614,00 |
| 07.04.2026 | 9,60 | 9,83 | 9,44 | 9,48 | -2,37% | 2.648,00 |
| 02.04.2026 | 9,38 | 9,75 | 9,25 | 9,71 | 2,14% | 6.588,00 |
| 01.04.2026 | 9,70 | 9,76 | 9,29 | 9,51 | -1,29% | 8.785,00 |
| 31.03.2026 | 9,57 | 9,70 | 9,47 | 9,63 | 1,60% | 6.135,00 |
| 30.03.2026 | 9,31 | 9,77 | 9,30 | 9,48 | 2,20% | 24.904,00 |
| 27.03.2026 | 9,61 | 9,61 | 9,13 | 9,28 | -3,33% | 4.638,00 |
| 26.03.2026 | 9,46 | 9,69 | 9,28 | 9,60 | 1,44% | 7.381,00 |
| 25.03.2026 | 9,62 | 9,80 | 9,26 | 9,46 | -1,20% | 7.432,00 |
| 24.03.2026 | 10,41 | 10,50 | 9,44 | 9,58 | -8,23% | 9.668,00 |
| 23.03.2026 | 10,22 | 10,60 | 10,16 | 10,43 | -0,59% | 8.779,00 |
| 20.03.2026 | 10,60 | 10,84 | 10,16 | 10,50 | -1,07% | 4.694,00 |
| 19.03.2026 | 10,85 | 11,11 | 10,42 | 10,61 | -2,17% | 7.554,00 |
| 18.03.2026 | 10,45 | 10,99 | 10,24 | 10,84 | 4,49% | 12.592,00 |
| 17.03.2026 | 10,03 | 10,47 | 9,98 | 10,38 | 3,08% | 3.530,00 |
| 16.03.2026 | 10,20 | 10,34 | 9,98 | 10,07 | -0,32% | 11.962,00 |
| 13.03.2026 | 9,78 | 10,59 | 9,74 | 10,10 | 2,95% | 21.096,00 |
| 12.03.2026 | 10,09 | 10,38 | 9,32 | 9,81 | -4,00% | 60.783,00 |
| 11.03.2026 | 10,13 | 11,16 | 10,07 | 10,22 | 0,75% | 27.798,00 |
| 10.03.2026 | 10,30 | 10,50 | 9,77 | 10,14 | -1,42% | 7.854,00 |
| 09.03.2026 | 10,04 | 10,36 | 9,98 | 10,29 | 0,62% | 15.242,00 |
| 06.03.2026 | 10,06 | 10,25 | 9,71 | 10,23 | 2,93% | 5.808,00 |
| 05.03.2026 | 9,51 | 10,18 | 9,47 | 9,94 | 4,22% | 13.791,00 |
| 04.03.2026 | 9,45 | 9,74 | 9,43 | 9,53 | 0,23% | 18.499,00 |
| 03.03.2026 | 9,06 | 9,70 | 8,87 | 9,51 | 3,77% | 8.672,00 |
| 02.03.2026 | 8,90 | 9,27 | 8,82 | 9,17 | 0,86% | 4.791,00 |
| 27.02.2026 | 9,06 | 9,17 | 8,61 | 9,09 | 1,08% | 5.391,00 |
| 26.02.2026 | 8,40 | 9,14 | 8,38 | 8,99 | 6,45% | 10.007,00 |
| 25.02.2026 | 8,58 | 8,67 | 8,04 | 8,45 | -1,49% | 10.759,00 |
| 24.02.2026 | 8,63 | 8,86 | 8,42 | 8,57 | -0,69% | 11.304,00 |
| 23.02.2026 | 9,05 | 9,13 | 8,51 | 8,63 | -5,91% | 16.673,00 |
| 20.02.2026 | 9,58 | 9,84 | 9,13 | 9,18 | -3,52% | 4.296,00 |
| 19.02.2026 | 9,46 | 9,55 | 9,31 | 9,51 | 0,45% | 6.580,00 |
| 18.02.2026 | 9,28 | 9,72 | 9,16 | 9,47 | 2,78% | 7.686,00 |
| 17.02.2026 | 9,51 | 9,57 | 9,01 | 9,21 | -3,71% | 19.580,00 |
| 16.02.2026 | 9,60 | 9,72 | 9,56 | 9,57 | 0,24% | 6.524,00 |
| 13.02.2026 | 9,38 | 9,85 | 9,36 | 9,54 | 1,09% | 12.742,00 |
| 12.02.2026 | 9,91 | 9,96 | 9,30 | 9,44 | -3,98% | 23.178,00 |
| 11.02.2026 | 10,91 | 11,01 | 9,67 | 9,83 | -9,62% | 11.080,00 |
| 10.02.2026 | 10,92 | 11,21 | 10,76 | 10,88 | 0,03% | 4.409,00 |
| 09.02.2026 | 10,98 | 11,15 | 10,57 | 10,88 | -0,13% | 12.021,00 |
| 06.02.2026 | 10,08 | 10,95 | 9,95 | 10,89 | 6,70% | 16.812,00 |
| 05.02.2026 | 10,46 | 10,59 | 10,02 | 10,21 | -2,47% | 4.349,00 |
| 04.02.2026 | 10,26 | 10,61 | 9,84 | 10,47 | 1,77% | 14.751,00 |
| 03.02.2026 | 10,75 | 10,85 | 10,01 | 10,28 | -3,61% | 13.080,00 |
| 02.02.2026 | 10,31 | 10,95 | 10,28 | 10,67 | 0,71% | 13.744,00 |
| 30.01.2026 | 11,01 | 11,18 | 10,57 | 10,59 | -4,50% | 27.810,00 |
| 29.01.2026 | 11,81 | 11,87 | 10,88 | 11,09 | -6,18% | 38.746,00 |
| 28.01.2026 | 12,04 | 12,30 | 11,77 | 11,82 | -0,86% | 17.810,00 |
| 27.01.2026 | 12,67 | 12,73 | 11,77 | 11,93 | -4,99% | 14.587,00 |
| 26.01.2026 | 12,44 | 13,04 | 12,34 | 12,55 | 0,42% | 5.666,00 |
| 23.01.2026 | 12,99 | 13,19 | 12,49 | 12,50 | -2,90% | 13.914,00 |
| 22.01.2026 | 12,23 | 12,91 | 12,19 | 12,87 | 5,84% | 10.644,00 |
| 21.01.2026 | 12,31 | 12,44 | 11,91 | 12,16 | -0,47% | 18.026,00 |
| 20.01.2026 | 11,93 | 12,39 | 11,65 | 12,22 | 2,47% | 9.645,00 |
| 19.01.2026 | 12,12 | 12,18 | 11,82 | 11,93 | -3,50% | 18.212,00 |
| 16.01.2026 | 12,85 | 12,89 | 12,33 | 12,36 | -3,04% | 12.356,00 |
| 15.01.2026 | 13,22 | 13,47 | 12,71 | 12,75 | -3,31% | 29.367,00 |
| 14.01.2026 | 13,67 | 13,76 | 12,95 | 13,18 | -3,51% | 35.255,00 |
| 13.01.2026 | 14,83 | 15,12 | 13,32 | 13,66 | -7,39% | 56.588,00 |
| 12.01.2026 | 13,87 | 14,87 | 13,78 | 14,75 | 5,09% | 12.750,00 |
| 09.01.2026 | 14,50 | 15,01 | 13,90 | 14,04 | -3,12% | 11.836,00 |
| 08.01.2026 | 15,11 | 15,35 | 14,37 | 14,49 | -5,14% | 11.798,00 |
| 07.01.2026 | 14,81 | 15,35 | 14,62 | 15,28 | 2,82% | 17.995,00 |
| 06.01.2026 | 13,74 | 14,89 | 13,59 | 14,86 | 8,44% | 8.255,00 |
| 05.01.2026 | 13,67 | 14,06 | 13,38 | 13,70 | 0,74% | 15.796,00 |
| 02.01.2026 | 14,16 | 14,37 | 13,21 | 13,60 | -5,50% | 19.063,00 |
| 30.12.2025 | 14,34 | 14,44 | 14,32 | 14,39 | 0,51% | 2.840,00 |
| 29.12.2025 | 14,28 | 14,77 | 13,88 | 14,32 | 5,84% | 11.125,00 |
| 23.12.2025 | 14,22 | 14,28 | 13,31 | 13,53 | -5,14% | 14.931,00 |
| 22.12.2025 | 13,89 | 14,30 | 13,80 | 14,26 | 3,70% | 14.141,00 |
| 19.12.2025 | 13,71 | 13,89 | 13,56 | 13,75 | 1,06% | 12.052,00 |
| 18.12.2025 | 13,63 | 14,03 | 13,54 | 13,61 | -0,27% | 14.464,00 |
| 17.12.2025 | 13,78 | 14,23 | 13,49 | 13,65 | -0,50% | 14.534,00 |
| 16.12.2025 | 13,58 | 14,06 | 13,57 | 13,71 | -0,26% | 11.132,00 |
| 15.12.2025 | 14,94 | 15,07 | 13,61 | 13,75 | -7,17% | 28.464,00 |
| 12.12.2025 | 15,39 | 15,44 | 14,69 | 14,81 | -3,86% | 10.928,00 |
| 11.12.2025 | 15,69 | 16,13 | 15,26 | 15,41 | -3,47% | 8.564,00 |
| 10.12.2025 | 16,28 | 16,32 | 15,65 | 15,96 | -1,98% | 12.196,00 |
| 09.12.2025 | 16,60 | 16,81 | 16,21 | 16,28 | -1,77% | 8.234,00 |
| 08.12.2025 | 16,25 | 17,03 | 16,06 | 16,58 | 3,48% | 14.013,00 |
| 05.12.2025 | 15,80 | 16,28 | 15,48 | 16,02 | 2,04% | 12.442,00 |