36,100€
-0,82%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 36,30 | 36,34 | 35,18 | 36,09 | -0,85% | 3.626,00 |
| 23.10.2026 | 35,85 | 37,24 | 35,54 | 36,40 | 1,45% | 22.907,00 |
| 22.10.2026 | 36,05 | 37,33 | 35,25 | 35,88 | -2,25% | 5.869,00 |
| 21.10.2026 | 36,11 | 37,01 | 35,34 | 36,71 | 2,73% | 2.910,00 |
| 20.10.2026 | 36,13 | 36,49 | 35,40 | 35,73 | -1,33% | 1.851,00 |
| 19.10.2026 | 36,69 | 36,96 | 35,88 | 36,21 | 0,64% | 5.992,00 |
| 16.10.2026 | 38,69 | 38,85 | 35,43 | 35,98 | -6,86% | 12.273,00 |
| 15.10.2026 | 38,23 | 38,76 | 38,11 | 38,63 | 4,10% | - |
| 14.10.2026 | 41,61 | 41,97 | 37,07 | 37,11 | -10,94% | 1.588,00 |
| 13.10.2026 | 41,62 | 42,14 | 40,97 | 41,67 | -0,48% | 977,00 |
| 12.10.2026 | 42,00 | 42,74 | 41,54 | 41,87 | 0,14% | 4.841,00 |
| 09.10.2026 | 41,02 | 42,03 | 40,89 | 41,81 | 2,20% | 1.274,00 |
| 08.10.2026 | 40,44 | 42,28 | 40,07 | 40,91 | 0,78% | 1.137,00 |
| 07.10.2026 | 39,88 | 42,57 | 39,56 | 40,60 | 1,75% | 3.420,00 |
| 06.10.2026 | 40,85 | 41,13 | 39,49 | 39,90 | -2,05% | 1.690,00 |
| 05.10.2026 | 38,86 | 41,36 | 38,62 | 40,73 | 5,34% | 2.813,00 |
| 02.10.2026 | 38,96 | 40,29 | 38,59 | 38,67 | -0,53% | 5.528,00 |
| 01.10.2026 | 36,58 | 38,99 | 36,03 | 38,87 | 7,46% | 1.527,00 |
| 30.09.2026 | 35,04 | 36,89 | 34,69 | 36,17 | 3,18% | 1.009,00 |
| 29.09.2026 | 34,96 | 35,43 | 33,91 | 35,06 | 0,11% | 1.128,00 |
| 28.09.2026 | 36,22 | 36,37 | 34,73 | 35,02 | -4,06% | 10.181,00 |
| 25.09.2026 | 36,52 | 36,81 | 35,03 | 36,50 | 0,55% | 1.835,00 |
| 24.09.2026 | 41,01 | 41,01 | 34,37 | 36,30 | -6,66% | 2.328,00 |
| 23.09.2026 | 37,76 | 39,14 | 37,01 | 38,88 | 3,30% | 1.583,00 |
| 22.09.2026 | 37,67 | 38,37 | 37,47 | 37,64 | 0,00% | 2.082,00 |
| 21.09.2026 | 36,30 | 37,97 | 35,95 | 37,64 | 4,57% | 913,00 |
| 18.09.2026 | 36,44 | 36,82 | 35,53 | 36,00 | -1,30% | 969,00 |
| 17.09.2026 | 36,98 | 37,37 | 36,39 | 36,47 | -0,54% | 1.075,00 |
| 16.09.2026 | 37,36 | 37,60 | 36,33 | 36,67 | -1,62% | 527,00 |
| 15.09.2026 | 37,52 | 37,81 | 36,79 | 37,27 | -0,94% | 68,00 |
| 14.09.2026 | 37,92 | 39,23 | 36,96 | 37,63 | -0,76% | 808,00 |
| 11.09.2026 | 36,27 | 38,15 | 36,17 | 37,92 | 4,56% | 4.444,00 |
| 10.09.2026 | 36,56 | 36,74 | 35,14 | 36,26 | -0,96% | 468,00 |
| 09.09.2026 | 36,83 | 37,28 | 35,92 | 36,61 | -0,38% | 1.323,00 |
| 08.09.2026 | 35,67 | 36,92 | 34,99 | 36,75 | 2,47% | 172,00 |
| 07.09.2026 | 35,93 | 35,93 | 35,78 | 35,87 | 0,10% | 598,00 |
| 04.09.2026 | 36,08 | 36,34 | 35,21 | 35,83 | -0,91% | 6.650,00 |
| 03.09.2026 | 35,16 | 37,43 | 35,12 | 36,16 | 2,80% | 1.255,00 |
| 02.09.2026 | 35,09 | 35,85 | 33,94 | 35,18 | -0,47% | 4.716,00 |
| 01.09.2026 | 36,14 | 36,36 | 35,18 | 35,34 | -2,39% | 1.139,00 |
| 31.08.2026 | 37,01 | 37,71 | 35,81 | 36,21 | -3,16% | 727,00 |
| 28.08.2026 | 37,41 | 37,86 | 36,76 | 37,39 | 0,09% | 898,00 |
| 27.08.2026 | 38,07 | 38,84 | 37,12 | 37,35 | -1,92% | 520,00 |
| 26.08.2026 | 38,03 | 39,05 | 37,58 | 38,08 | -1,18% | 1.659,00 |
| 25.08.2026 | 39,58 | 39,88 | 38,38 | 38,54 | -2,74% | 838,00 |
| 24.08.2026 | 39,85 | 40,17 | 39,40 | 39,62 | -1,28% | 585,00 |
| 21.08.2026 | 39,75 | 40,22 | 39,34 | 40,14 | 0,80% | 1.304,00 |
| 20.08.2026 | 40,12 | 40,17 | 39,19 | 39,82 | -1,11% | 821,00 |
| 19.08.2026 | 40,22 | 40,90 | 39,78 | 40,26 | 71,94% | 775,00 |
| 05.05.2026 | 23,81 | 24,05 | 23,09 | 23,42 | -1,44% | 1.156,00 |
| 04.05.2026 | 23,19 | 24,14 | 22,79 | 23,76 | 4,02% | 6.836,00 |
| 30.04.2026 | 22,21 | 22,86 | 21,49 | 22,84 | 2,24% | 29.032,00 |
| 29.04.2026 | 22,86 | 22,87 | 21,67 | 22,34 | -1,50% | 1.344,00 |
| 28.04.2026 | 22,68 | 23,31 | 22,26 | 22,68 | -0,15% | 1.005,00 |
| 27.04.2026 | 22,16 | 22,89 | 21,83 | 22,72 | 2,30% | 1.876,00 |
| 24.04.2026 | 20,98 | 22,21 | 20,88 | 22,21 | 6,52% | 4.195,00 |
| 23.04.2026 | 21,67 | 21,83 | 20,44 | 20,85 | -5,36% | 2.136,00 |
| 22.04.2026 | 21,97 | 22,73 | 21,72 | 22,03 | 1,55% | 3.264,00 |
| 21.04.2026 | 22,70 | 22,84 | 21,04 | 21,69 | -3,65% | 3.289,00 |
| 20.04.2026 | 21,59 | 22,68 | 21,38 | 22,51 | 2,29% | 26.950,00 |
| 17.04.2026 | 21,96 | 22,57 | 21,78 | 22,01 | 0,23% | 28.120,00 |
| 16.04.2026 | 21,55 | 22,31 | 21,28 | 21,96 | 2,19% | 4.231,00 |
| 15.04.2026 | 19,70 | 21,55 | 19,69 | 21,49 | 8,64% | 3.742,00 |
| 14.04.2026 | 19,43 | 20,40 | 19,41 | 19,78 | 1,90% | 1.023,00 |
| 13.04.2026 | 18,25 | 19,57 | 18,15 | 19,41 | 5,40% | 1.523,00 |
| 10.04.2026 | 18,47 | 18,64 | 17,80 | 18,42 | -0,22% | 958,00 |
| 09.04.2026 | 19,00 | 19,31 | 18,17 | 18,46 | -3,13% | 2.180,00 |
| 08.04.2026 | 19,80 | 20,59 | 18,82 | 19,05 | 0,25% | 4.990,00 |
| 07.04.2026 | 18,93 | 19,34 | 18,61 | 19,00 | -3,45% | 1.484,00 |
| 02.04.2026 | 18,45 | 19,75 | 18,27 | 19,68 | 3,82% | 3.203,00 |
| 01.04.2026 | 19,18 | 19,47 | 18,72 | 18,96 | -0,29% | 1.600,00 |
| 31.03.2026 | 18,10 | 19,45 | 17,79 | 19,01 | 6,15% | 3.297,00 |
| 30.03.2026 | 16,82 | 18,09 | 16,81 | 17,91 | 6,68% | 3.602,00 |
| 27.03.2026 | 17,04 | 18,06 | 15,78 | 16,79 | -0,42% | 6.444,00 |
| 26.03.2026 | 15,33 | 17,62 | 14,78 | 16,86 | 9,64% | 6.659,00 |
| 25.03.2026 | 15,78 | 16,25 | 15,17 | 15,38 | -2,04% | 3.621,00 |
| 24.03.2026 | 16,03 | 16,15 | 15,49 | 15,70 | -2,10% | 1.253,00 |
| 23.03.2026 | 15,58 | 16,45 | 15,54 | 16,04 | -0,06% | 2.959,00 |
| 20.03.2026 | 16,55 | 16,62 | 15,75 | 16,04 | -3,15% | 1.063,00 |
| 19.03.2026 | 17,17 | 17,27 | 16,10 | 16,57 | -3,94% | 2.735,00 |
| 18.03.2026 | 17,54 | 17,83 | 17,13 | 17,25 | -1,16% | 528,00 |
| 17.03.2026 | 17,14 | 17,97 | 17,09 | 17,45 | 1,70% | 949,00 |
| 16.03.2026 | 17,14 | 17,50 | 16,89 | 17,16 | 1,25% | 2.442,00 |
| 13.03.2026 | 16,93 | 17,90 | 16,69 | 16,94 | 0,51% | 2.353,00 |
| 12.03.2026 | 17,19 | 17,86 | 16,84 | 16,86 | -2,49% | 249,00 |
| 11.03.2026 | 17,84 | 18,30 | 16,98 | 17,29 | -2,75% | 1.949,00 |
| 10.03.2026 | 18,21 | 18,40 | 17,18 | 17,78 | -2,59% | 10.656,00 |
| 09.03.2026 | 16,61 | 18,39 | 16,52 | 18,25 | 7,22% | 3.361,00 |
| 06.03.2026 | 17,93 | 17,98 | 16,88 | 17,02 | -4,64% | 3.515,00 |
| 05.03.2026 | 17,43 | 18,60 | 17,29 | 17,85 | 1,97% | 3.748,00 |
| 04.03.2026 | 16,96 | 17,98 | 16,73 | 17,50 | 2,42% | 2.277,00 |
| 03.03.2026 | 15,77 | 17,25 | 15,46 | 17,09 | 6,43% | 4.622,00 |
| 02.03.2026 | 14,99 | 16,18 | 14,83 | 16,06 | 4,41% | 11.438,00 |
| 27.02.2026 | 16,28 | 16,41 | 15,27 | 15,38 | -5,33% | 1.960,00 |
| 26.02.2026 | 15,65 | 16,60 | 15,57 | 16,25 | 3,68% | 8.294,00 |
| 25.02.2026 | 15,57 | 15,79 | 14,97 | 15,67 | 1,01% | 4.018,00 |
| 24.02.2026 | 14,49 | 15,57 | 14,30 | 15,51 | 6,79% | 7.172,00 |
| 23.02.2026 | 15,17 | 15,51 | 14,25 | 14,53 | -6,05% | 6.345,00 |
| 20.02.2026 | 15,78 | 15,89 | 15,13 | 15,46 | -1,44% | 2.753,00 |
| 19.02.2026 | 15,86 | 16,19 | 15,46 | 15,69 | -0,66% | 5.487,00 |