25,810€
0,21%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 23,81 | 24,05 | 23,09 | 23,42 | -1,44% | 1.156,00 |
| 04.05.2026 | 23,19 | 24,14 | 22,79 | 23,76 | 4,02% | 6.836,00 |
| 30.04.2026 | 22,21 | 22,86 | 21,49 | 22,84 | 2,24% | 29.032,00 |
| 29.04.2026 | 22,86 | 22,87 | 21,67 | 22,34 | -1,50% | 1.344,00 |
| 28.04.2026 | 22,68 | 23,31 | 22,26 | 22,68 | -0,15% | 1.005,00 |
| 27.04.2026 | 22,16 | 22,89 | 21,83 | 22,72 | 2,30% | 1.876,00 |
| 24.04.2026 | 20,98 | 22,21 | 20,88 | 22,21 | 6,52% | 4.195,00 |
| 23.04.2026 | 21,67 | 21,83 | 20,44 | 20,85 | -5,36% | 2.136,00 |
| 22.04.2026 | 21,97 | 22,73 | 21,72 | 22,03 | 1,55% | 3.264,00 |
| 21.04.2026 | 22,70 | 22,84 | 21,04 | 21,69 | -3,65% | 3.289,00 |
| 20.04.2026 | 21,59 | 22,68 | 21,38 | 22,51 | 2,29% | 26.950,00 |
| 17.04.2026 | 21,96 | 22,57 | 21,78 | 22,01 | 0,23% | 28.120,00 |
| 16.04.2026 | 21,55 | 22,31 | 21,28 | 21,96 | 2,19% | 4.231,00 |
| 15.04.2026 | 19,70 | 21,55 | 19,69 | 21,49 | 8,64% | 3.742,00 |
| 14.04.2026 | 19,43 | 20,40 | 19,41 | 19,78 | 1,90% | 1.023,00 |
| 13.04.2026 | 18,25 | 19,57 | 18,15 | 19,41 | 5,40% | 1.523,00 |
| 10.04.2026 | 18,47 | 18,64 | 17,80 | 18,42 | -0,22% | 958,00 |
| 09.04.2026 | 19,00 | 19,31 | 18,17 | 18,46 | -3,13% | 2.180,00 |
| 08.04.2026 | 19,80 | 20,59 | 18,82 | 19,05 | 0,25% | 4.990,00 |
| 07.04.2026 | 18,93 | 19,34 | 18,61 | 19,00 | -3,45% | 1.484,00 |
| 02.04.2026 | 18,45 | 19,75 | 18,27 | 19,68 | 3,82% | 3.203,00 |
| 01.04.2026 | 19,18 | 19,47 | 18,72 | 18,96 | -0,29% | 1.600,00 |
| 31.03.2026 | 18,10 | 19,45 | 17,79 | 19,01 | 6,15% | 3.297,00 |
| 30.03.2026 | 16,82 | 18,09 | 16,81 | 17,91 | 6,68% | 3.602,00 |
| 27.03.2026 | 17,04 | 18,06 | 15,78 | 16,79 | -0,42% | 6.444,00 |
| 26.03.2026 | 15,33 | 17,62 | 14,78 | 16,86 | 9,64% | 6.659,00 |
| 25.03.2026 | 15,78 | 16,25 | 15,17 | 15,38 | -2,04% | 3.621,00 |
| 24.03.2026 | 16,03 | 16,15 | 15,49 | 15,70 | -2,10% | 1.253,00 |
| 23.03.2026 | 15,58 | 16,45 | 15,54 | 16,04 | -0,06% | 2.959,00 |
| 20.03.2026 | 16,55 | 16,62 | 15,75 | 16,04 | -3,15% | 1.063,00 |
| 19.03.2026 | 17,17 | 17,27 | 16,10 | 16,57 | -3,94% | 2.735,00 |
| 18.03.2026 | 17,54 | 17,83 | 17,13 | 17,25 | -1,16% | 528,00 |
| 17.03.2026 | 17,14 | 17,97 | 17,09 | 17,45 | 1,70% | 949,00 |
| 16.03.2026 | 17,14 | 17,50 | 16,89 | 17,16 | 1,25% | 2.442,00 |
| 13.03.2026 | 16,93 | 17,90 | 16,69 | 16,94 | 0,51% | 2.353,00 |
| 12.03.2026 | 17,19 | 17,86 | 16,84 | 16,86 | -2,49% | 249,00 |
| 11.03.2026 | 17,84 | 18,30 | 16,98 | 17,29 | -2,75% | 1.949,00 |
| 10.03.2026 | 18,21 | 18,40 | 17,18 | 17,78 | -2,59% | 10.656,00 |
| 09.03.2026 | 16,61 | 18,39 | 16,52 | 18,25 | 7,22% | 3.361,00 |
| 06.03.2026 | 17,93 | 17,98 | 16,88 | 17,02 | -4,64% | 3.515,00 |
| 05.03.2026 | 17,43 | 18,60 | 17,29 | 17,85 | 1,97% | 3.748,00 |
| 04.03.2026 | 16,96 | 17,98 | 16,73 | 17,50 | 2,42% | 2.277,00 |
| 03.03.2026 | 15,77 | 17,25 | 15,46 | 17,09 | 6,43% | 4.622,00 |
| 02.03.2026 | 14,99 | 16,18 | 14,83 | 16,06 | 4,41% | 11.438,00 |
| 27.02.2026 | 16,28 | 16,41 | 15,27 | 15,38 | -5,33% | 1.960,00 |
| 26.02.2026 | 15,65 | 16,60 | 15,57 | 16,25 | 3,68% | 8.294,00 |
| 25.02.2026 | 15,57 | 15,79 | 14,97 | 15,67 | 1,01% | 4.018,00 |
| 24.02.2026 | 14,49 | 15,57 | 14,30 | 15,51 | 6,79% | 7.172,00 |
| 23.02.2026 | 15,17 | 15,51 | 14,25 | 14,53 | -6,05% | 6.345,00 |
| 20.02.2026 | 15,78 | 15,89 | 15,13 | 15,46 | -1,44% | 2.753,00 |
| 19.02.2026 | 15,86 | 16,19 | 15,46 | 15,69 | -0,66% | 5.487,00 |
| 18.02.2026 | 15,63 | 16,29 | 15,45 | 15,79 | 2,12% | 9.836,00 |
| 17.02.2026 | 15,58 | 16,35 | 15,32 | 15,47 | -1,94% | 9.988,00 |
| 16.02.2026 | 15,79 | 15,88 | 15,73 | 15,77 | 0,45% | 6.074,00 |
| 13.02.2026 | 16,28 | 17,08 | 15,62 | 15,70 | -4,61% | 6.218,00 |
| 12.02.2026 | 17,73 | 18,06 | 16,14 | 16,46 | -8,19% | 8.189,00 |
| 11.02.2026 | 24,99 | 25,46 | 15,87 | 17,93 | -25,89% | 27.504,00 |
| 10.02.2026 | 23,27 | 24,58 | 23,17 | 24,19 | 4,13% | 13.821,00 |
| 09.02.2026 | 21,56 | 23,74 | 21,01 | 23,23 | 9,50% | 2.854,00 |
| 06.02.2026 | 19,76 | 21,31 | 19,69 | 21,22 | 9,02% | 2.786,00 |
| 05.02.2026 | 21,13 | 21,43 | 19,38 | 19,46 | -7,93% | 1.497,00 |
| 04.02.2026 | 21,90 | 22,07 | 19,44 | 21,14 | -3,38% | 7.443,00 |
| 03.02.2026 | 25,16 | 25,33 | 20,81 | 21,88 | -10,79% | 5.816,00 |
| 02.02.2026 | 23,96 | 26,78 | 23,77 | 24,52 | -0,15% | 7.319,00 |
| 30.01.2026 | 31,97 | 32,07 | 23,18 | 24,56 | -23,59% | 5.486,00 |
| 29.01.2026 | 33,77 | 34,07 | 31,88 | 32,14 | -4,95% | 1.705,00 |
| 28.01.2026 | 34,83 | 35,35 | 33,52 | 33,82 | -1,66% | 4.001,00 |
| 27.01.2026 | 36,49 | 36,82 | 34,13 | 34,39 | -5,21% | 2.085,00 |
| 26.01.2026 | 35,37 | 37,33 | 35,28 | 36,28 | 1,50% | 1.552,00 |
| 23.01.2026 | 35,97 | 36,98 | 35,58 | 35,74 | -0,32% | 242,00 |
| 22.01.2026 | 36,00 | 36,89 | 35,71 | 35,86 | 0,10% | 6.049,00 |
| 21.01.2026 | 35,48 | 36,46 | 34,95 | 35,82 | 1,09% | 6.939,00 |
| 20.01.2026 | 33,79 | 35,96 | 32,73 | 35,44 | 1,77% | 2.207,00 |
| 19.01.2026 | 34,25 | 34,91 | 34,25 | 34,82 | -1,49% | 1.337,00 |
| 16.01.2026 | 38,08 | 39,67 | 34,98 | 35,35 | -6,83% | 3.257,00 |
| 15.01.2026 | 36,45 | 38,24 | 36,25 | 37,94 | 5,30% | 2.369,00 |
| 14.01.2026 | 39,16 | 39,36 | 34,99 | 36,03 | -8,09% | 2.061,00 |
| 13.01.2026 | 40,59 | 41,78 | 38,82 | 39,20 | -3,19% | 4.484,00 |
| 12.01.2026 | 37,78 | 40,81 | 37,45 | 40,49 | 5,28% | 1.204,00 |
| 09.01.2026 | 38,91 | 39,91 | 38,21 | 38,46 | -1,12% | 975,00 |
| 08.01.2026 | 38,51 | 40,07 | 37,73 | 38,90 | -0,12% | 3.590,00 |
| 07.01.2026 | 38,80 | 39,34 | 38,19 | 38,94 | 0,03% | 1.356,00 |
| 06.01.2026 | 39,52 | 39,93 | 37,45 | 38,93 | -0,65% | 901,00 |
| 05.01.2026 | 38,08 | 39,31 | 37,86 | 39,19 | 3,43% | 1.815,00 |
| 02.01.2026 | 38,02 | 38,98 | 37,32 | 37,89 | -1,18% | 2.590,00 |
| 30.12.2025 | 38,23 | 38,45 | 38,04 | 38,34 | 0,02% | 827,00 |
| 29.12.2025 | 38,12 | 38,76 | 37,65 | 38,33 | 0,13% | 1.251,00 |
| 23.12.2025 | 39,22 | 39,22 | 37,56 | 38,28 | -2,69% | 1.045,00 |
| 22.12.2025 | 39,85 | 40,59 | 39,10 | 39,34 | -0,73% | 235,00 |
| 19.12.2025 | 38,23 | 39,95 | 38,15 | 39,63 | 4,02% | 1.958,00 |
| 18.12.2025 | 37,37 | 39,19 | 37,37 | 38,10 | 1,70% | 1.644,00 |
| 17.12.2025 | 38,15 | 38,61 | 37,17 | 37,46 | -0,98% | 706,00 |
| 16.12.2025 | 37,64 | 38,33 | 37,14 | 37,84 | -1,66% | 845,00 |
| 15.12.2025 | 39,42 | 40,71 | 38,30 | 38,48 | -2,07% | 940,00 |
| 12.12.2025 | 42,22 | 42,58 | 38,95 | 39,29 | -6,60% | 2.894,00 |
| 11.12.2025 | 41,03 | 44,37 | 40,70 | 42,07 | 0,42% | 5.307,00 |
| 10.12.2025 | 42,35 | 43,52 | 41,70 | 41,89 | -1,19% | 1.065,00 |
| 09.12.2025 | 41,88 | 42,93 | 41,47 | 42,40 | 0,41% | 1.323,00 |
| 08.12.2025 | 39,47 | 42,49 | 39,22 | 42,22 | 7,40% | 2.644,00 |
| 05.12.2025 | 37,97 | 40,20 | 37,82 | 39,31 | 3,68% | 965,00 |