6,924€
-3,71%
Echtzeit-Aktienkurs Upwork
Bid:
Ask:
Aktienkurse zur Upwork Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 9,04 | 9,06 | 8,72 | 8,84 | -1,67% | 1.554,00 |
| 04.05.2026 | 8,94 | 9,16 | 8,90 | 8,99 | 1,85% | 10.279,00 |
| 30.04.2026 | 8,85 | 9,00 | 8,69 | 8,83 | 0,35% | 1.368,00 |
| 29.04.2026 | 8,94 | 9,17 | 8,77 | 8,80 | -0,88% | - |
| 28.04.2026 | 9,10 | 9,30 | 8,77 | 8,87 | -2,32% | 1.500,00 |
| 27.04.2026 | 9,06 | 9,24 | 8,97 | 9,08 | 0,32% | 3.200,00 |
| 24.04.2026 | 9,02 | 9,13 | 8,86 | 9,06 | 0,88% | 1.002,00 |
| 23.04.2026 | 9,64 | 9,68 | 8,75 | 8,98 | -7,49% | 5.464,00 |
| 22.04.2026 | 9,52 | 9,72 | 9,47 | 9,70 | 2,49% | 1.510,00 |
| 21.04.2026 | 9,44 | 9,85 | 9,29 | 9,47 | 0,46% | 390,00 |
| 20.04.2026 | 9,53 | 9,61 | 9,33 | 9,42 | -1,54% | 5.201,00 |
| 17.04.2026 | 9,43 | 9,88 | 9,40 | 9,57 | 2,06% | 1.198,00 |
| 16.04.2026 | 9,64 | 9,81 | 9,36 | 9,38 | -2,24% | 1.612,00 |
| 15.04.2026 | 9,40 | 9,79 | 9,34 | 9,59 | 2,33% | 1.580,00 |
| 14.04.2026 | 9,42 | 9,63 | 9,32 | 9,38 | -0,03% | 3.700,00 |
| 13.04.2026 | 9,04 | 9,42 | 8,95 | 9,38 | 2,81% | 5.486,00 |
| 10.04.2026 | 8,97 | 9,12 | 8,78 | 9,12 | 2,12% | 1.220,00 |
| 09.04.2026 | 9,51 | 9,53 | 8,79 | 8,93 | -5,79% | 5.090,00 |
| 08.04.2026 | 9,77 | 10,15 | 9,38 | 9,48 | -0,01% | 13.415,00 |
| 07.04.2026 | 9,81 | 9,84 | 9,42 | 9,48 | -0,04% | 2.197,00 |
| 02.04.2026 | 9,53 | 9,64 | 9,29 | 9,49 | -1,48% | 1.447,00 |
| 01.04.2026 | 9,55 | 9,80 | 9,31 | 9,63 | 1,65% | 469,00 |
| 31.03.2026 | 9,32 | 9,56 | 9,24 | 9,47 | 2,73% | 398,00 |
| 30.03.2026 | 9,47 | 9,61 | 9,19 | 9,22 | -1,90% | - |
| 27.03.2026 | 9,76 | 9,79 | 9,28 | 9,40 | -3,24% | 10.524,00 |
| 26.03.2026 | 9,75 | 10,13 | 9,64 | 9,72 | -0,83% | - |
| 25.03.2026 | 9,68 | 10,00 | 9,58 | 9,80 | 0,86% | 17,00 |
| 24.03.2026 | 9,80 | 9,92 | 9,54 | 9,71 | -1,32% | 1.258,00 |
| 23.03.2026 | 9,71 | 10,08 | 9,58 | 9,84 | 0,38% | 975,00 |
| 20.03.2026 | 9,84 | 9,95 | 9,61 | 9,81 | -0,16% | 15.068,00 |
| 19.03.2026 | 10,52 | 10,57 | 9,77 | 9,82 | -6,63% | 1.492,00 |
| 18.03.2026 | 10,71 | 10,89 | 10,50 | 10,52 | -1,79% | 929,00 |
| 17.03.2026 | 10,41 | 10,96 | 10,35 | 10,71 | 2,88% | 300,00 |
| 16.03.2026 | 10,79 | 10,79 | 10,34 | 10,41 | -2,43% | 1.043,00 |
| 13.03.2026 | 10,38 | 10,72 | 10,30 | 10,67 | 3,57% | 4.450,00 |
| 12.03.2026 | 10,65 | 10,71 | 10,28 | 10,30 | -3,74% | 2.600,00 |
| 11.03.2026 | 10,67 | 10,94 | 10,40 | 10,70 | -0,10% | 850,00 |
| 10.03.2026 | 11,45 | 11,54 | 10,64 | 10,71 | -6,36% | 4.375,00 |
| 09.03.2026 | 11,22 | 11,52 | 10,90 | 11,44 | 0,30% | 4.195,00 |
| 06.03.2026 | 11,49 | 11,55 | 11,09 | 11,41 | -0,24% | 860,00 |
| 05.03.2026 | 11,53 | 11,95 | 11,38 | 11,44 | -0,93% | - |
| 04.03.2026 | 11,29 | 11,67 | 11,26 | 11,54 | 2,26% | 780,00 |
| 03.03.2026 | 11,10 | 11,57 | 10,92 | 11,29 | 0,55% | 530,00 |
| 02.03.2026 | 11,20 | 11,40 | 11,05 | 11,23 | -1,03% | 1.764,00 |
| 27.02.2026 | 11,43 | 11,87 | 11,20 | 11,34 | -3,15% | 302,00 |
| 26.02.2026 | 10,95 | 11,85 | 10,86 | 11,71 | 6,16% | 9,00 |
| 25.02.2026 | 11,06 | 11,17 | 10,88 | 11,03 | -0,34% | 8.800,00 |
| 24.02.2026 | 10,66 | 11,10 | 10,61 | 11,07 | 4,19% | 2.424,00 |
| 23.02.2026 | 11,04 | 11,17 | 10,53 | 10,62 | -5,00% | 1.005,00 |
| 20.02.2026 | 11,40 | 11,54 | 11,10 | 11,18 | -1,18% | 1.803,00 |
| 19.02.2026 | 11,68 | 11,75 | 11,28 | 11,32 | -2,81% | 5.200,00 |
| 18.02.2026 | 10,82 | 12,13 | 10,77 | 11,64 | 8,08% | 4.191,00 |
| 17.02.2026 | 11,13 | 11,37 | 10,74 | 10,77 | -3,60% | 378,00 |
| 16.02.2026 | 11,17 | 11,26 | 11,12 | 11,18 | 0,45% | 237,00 |
| 13.02.2026 | 11,02 | 11,50 | 10,85 | 11,13 | 0,42% | 205,00 |
| 12.02.2026 | 12,24 | 12,26 | 10,80 | 11,08 | -9,26% | 2.478,00 |
| 11.02.2026 | 12,79 | 12,98 | 11,69 | 12,21 | -4,65% | 10.829,00 |
| 10.02.2026 | 12,31 | 13,97 | 11,56 | 12,80 | 3,88% | 18.319,00 |
| 09.02.2026 | 15,99 | 16,32 | 11,88 | 12,33 | -23,22% | 3.642,00 |
| 06.02.2026 | 14,95 | 16,13 | 14,84 | 16,05 | 6,89% | 3.265,00 |
| 05.02.2026 | 14,53 | 15,17 | 14,18 | 15,02 | 3,48% | 902,00 |
| 04.02.2026 | 15,85 | 15,85 | 13,94 | 14,51 | -6,02% | 2.719,00 |
| 03.02.2026 | 16,94 | 17,08 | 15,39 | 15,44 | -8,78% | 1.526,00 |
| 02.02.2026 | 16,58 | 17,67 | 16,58 | 16,93 | 0,08% | - |
| 30.01.2026 | 17,59 | 17,59 | 16,86 | 16,92 | -3,69% | 568,00 |
| 29.01.2026 | 17,05 | 17,62 | 16,85 | 17,56 | 2,15% | 834,00 |
| 28.01.2026 | 17,75 | 18,19 | 17,12 | 17,19 | -2,99% | 1.136,00 |
| 27.01.2026 | 18,50 | 18,56 | 17,49 | 17,72 | -3,85% | 1.775,00 |
| 26.01.2026 | 18,65 | 19,22 | 18,33 | 18,43 | -1,33% | 1.750,00 |
| 23.01.2026 | 18,03 | 18,76 | 17,69 | 18,68 | 3,93% | 822,00 |
| 22.01.2026 | 16,89 | 18,01 | 16,88 | 17,98 | 6,44% | 191,00 |
| 21.01.2026 | 16,65 | 17,32 | 16,49 | 16,89 | 1,59% | 28,00 |
| 20.01.2026 | 16,56 | 16,90 | 15,99 | 16,62 | 0,56% | 893,00 |
| 19.01.2026 | 16,96 | 16,99 | 16,52 | 16,53 | -3,52% | 1.737,00 |
| 16.01.2026 | 17,47 | 17,76 | 17,10 | 17,13 | -1,39% | 5.595,00 |
| 15.01.2026 | 17,29 | 17,53 | 16,94 | 17,38 | 0,68% | 1.351,00 |
| 14.01.2026 | 17,40 | 17,64 | 17,10 | 17,26 | -0,84% | 194,00 |
| 13.01.2026 | 17,49 | 17,64 | 16,89 | 17,41 | -0,43% | 2.688,00 |
| 12.01.2026 | 17,16 | 17,99 | 17,00 | 17,48 | 1,57% | 2.172,00 |
| 09.01.2026 | 17,53 | 17,66 | 16,64 | 17,21 | -1,73% | 1.967,00 |
| 08.01.2026 | 17,87 | 17,91 | 17,06 | 17,51 | -2,05% | 1.250,00 |
| 07.01.2026 | 17,34 | 18,09 | 17,32 | 17,88 | 3,03% | 2.709,00 |
| 06.01.2026 | 17,57 | 17,77 | 16,90 | 17,36 | -1,38% | 1.476,00 |
| 05.01.2026 | 17,03 | 17,73 | 16,97 | 17,60 | 3,90% | 2.084,00 |
| 02.01.2026 | 16,90 | 17,22 | 16,83 | 16,94 | -2,11% | 4.377,00 |
| 30.12.2025 | 17,27 | 17,31 | 17,12 | 17,30 | 0,42% | 60,00 |
| 29.12.2025 | 17,71 | 17,73 | 17,20 | 17,23 | -2,41% | 300,00 |
| 23.12.2025 | 18,07 | 18,12 | 17,58 | 17,66 | -2,46% | 124,00 |
| 22.12.2025 | 17,54 | 18,25 | 17,38 | 18,10 | 2,96% | 1.603,00 |
| 19.12.2025 | 17,46 | 17,78 | 17,34 | 17,58 | 0,63% | 1.260,00 |
| 18.12.2025 | 17,19 | 17,88 | 17,18 | 17,47 | 1,57% | - |
| 17.12.2025 | 18,33 | 18,41 | 17,13 | 17,20 | -5,60% | 1.372,00 |
| 16.12.2025 | 18,08 | 18,36 | 17,99 | 18,22 | -0,02% | 1.493,00 |
| 15.12.2025 | 18,75 | 18,95 | 17,92 | 18,22 | -2,50% | 2.482,00 |
| 12.12.2025 | 18,75 | 19,00 | 18,50 | 18,69 | -0,44% | 1.479,00 |
| 11.12.2025 | 17,32 | 18,79 | 17,27 | 18,77 | 7,10% | 3.290,00 |
| 10.12.2025 | 18,03 | 18,14 | 17,35 | 17,53 | -2,84% | 5.106,00 |
| 09.12.2025 | 17,02 | 18,06 | 17,01 | 18,04 | 5,40% | 1.032,00 |
| 08.12.2025 | 17,27 | 17,59 | 16,89 | 17,12 | -0,78% | 1.097,00 |
| 05.12.2025 | 16,79 | 17,26 | 16,62 | 17,25 | 2,53% | 64,00 |