40,730€
3,53%
Echtzeit-Aktienkurs Veracyte Inc.
Bid:
Ask:
Aktienkurse zur Veracyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 39,38 | 40,91 | 39,36 | 40,74 | 3,56% | 800,00 |
| 01.10.2026 | 41,24 | 41,78 | 39,33 | 39,34 | -3,41% | 1.204,00 |
| 30.09.2026 | 40,63 | 41,30 | 40,21 | 40,73 | -0,05% | - |
| 29.09.2026 | 39,70 | 42,15 | 39,30 | 40,75 | 2,41% | 1.236,00 |
| 28.09.2026 | 39,87 | 41,76 | 39,25 | 39,79 | -0,23% | 657,00 |
| 25.09.2026 | 42,69 | 43,03 | 39,75 | 39,88 | -6,71% | 978,00 |
| 24.09.2026 | 38,30 | 43,02 | 37,95 | 42,75 | 10,97% | 101,00 |
| 23.09.2026 | 37,99 | 38,53 | 37,03 | 38,53 | 1,76% | 112,00 |
| 22.09.2026 | 36,20 | 38,23 | 35,87 | 37,86 | 4,67% | 709,00 |
| 21.09.2026 | 34,90 | 36,58 | 34,32 | 36,17 | 5,58% | 72,00 |
| 18.09.2026 | 35,48 | 35,77 | 34,17 | 34,26 | -2,48% | 1.025,00 |
| 17.09.2026 | 33,72 | 35,46 | 33,70 | 35,13 | 5,37% | 600,00 |
| 16.09.2026 | 34,89 | 35,79 | 33,32 | 33,34 | -3,19% | 181,00 |
| 15.09.2026 | 35,64 | 36,66 | 33,92 | 34,44 | -2,44% | 277,00 |
| 14.09.2026 | 34,97 | 35,90 | 34,82 | 35,30 | -0,11% | 474,00 |
| 11.09.2026 | 36,29 | 36,83 | 35,18 | 35,34 | -2,38% | - |
| 10.09.2026 | 37,70 | 38,21 | 35,87 | 36,20 | -3,47% | 773,00 |
| 09.09.2026 | 36,57 | 38,30 | 36,31 | 37,50 | 2,10% | 652,00 |
| 08.09.2026 | 36,56 | 37,23 | 35,74 | 36,73 | 0,34% | 269,00 |
| 07.09.2026 | 36,67 | 36,72 | 36,53 | 36,61 | 0,15% | 538,00 |
| 04.09.2026 | 38,51 | 38,88 | 36,52 | 36,55 | -4,77% | 74,00 |
| 03.09.2026 | 38,74 | 39,38 | 37,92 | 38,38 | -0,47% | 97,00 |
| 02.09.2026 | 37,45 | 39,33 | 36,80 | 38,56 | 2,80% | 152,00 |
| 01.09.2026 | 37,24 | 37,66 | 36,54 | 37,51 | 0,83% | 1.653,00 |
| 31.08.2026 | 37,41 | 38,25 | 35,89 | 37,20 | -0,67% | 618,00 |
| 28.08.2026 | 38,77 | 40,00 | 37,40 | 37,45 | -3,40% | 270,00 |
| 27.08.2026 | 38,20 | 39,06 | 37,91 | 38,77 | 3,25% | 450,00 |
| 26.08.2026 | 37,69 | 38,19 | 37,17 | 37,55 | -0,50% | - |
| 25.08.2026 | 35,77 | 37,77 | 35,65 | 37,74 | 6,16% | - |
| 24.08.2026 | 36,15 | 36,42 | 35,20 | 35,55 | -2,04% | 89,00 |
| 21.08.2026 | 35,79 | 36,46 | 35,34 | 36,29 | 1,45% | 290,00 |
| 20.08.2026 | 35,59 | 36,37 | 35,18 | 35,77 | -1,08% | 1.300,00 |
| 19.08.2026 | 35,03 | 36,45 | 34,40 | 36,16 | 14,29% | 1.064,00 |
| 05.05.2026 | 28,70 | 33,17 | 27,51 | 31,64 | 11,04% | - |
| 04.05.2026 | 28,25 | 28,91 | 27,89 | 28,50 | 1,51% | - |
| 30.04.2026 | 27,14 | 28,20 | 27,00 | 28,07 | 3,69% | - |
| 29.04.2026 | 28,71 | 28,71 | 26,69 | 27,07 | -5,27% | - |
| 28.04.2026 | 28,85 | 29,16 | 28,17 | 28,58 | -0,99% | - |
| 27.04.2026 | 29,29 | 29,72 | 28,81 | 28,86 | -1,48% | - |
| 24.04.2026 | 28,56 | 29,44 | 28,05 | 29,30 | 3,10% | - |
| 23.04.2026 | 28,70 | 28,90 | 27,38 | 28,42 | -1,42% | - |
| 22.04.2026 | 28,70 | 29,03 | 28,33 | 28,83 | 0,59% | - |
| 21.04.2026 | 28,52 | 29,42 | 28,37 | 28,66 | 0,84% | - |
| 20.04.2026 | 28,59 | 28,71 | 28,11 | 28,42 | -1,18% | - |
| 17.04.2026 | 28,00 | 29,32 | 28,00 | 28,76 | 2,60% | 3.312,00 |
| 16.04.2026 | 28,95 | 29,19 | 27,79 | 28,03 | -2,76% | - |
| 15.04.2026 | 29,07 | 29,82 | 28,71 | 28,82 | -0,89% | - |
| 14.04.2026 | 27,62 | 29,22 | 27,44 | 29,08 | 5,21% | 30,00 |
| 13.04.2026 | 26,38 | 27,90 | 26,38 | 27,64 | 4,11% | - |
| 10.04.2026 | 26,82 | 27,71 | 26,03 | 26,55 | -0,90% | - |
| 09.04.2026 | 27,95 | 27,98 | 26,52 | 26,79 | -4,18% | - |
| 08.04.2026 | 28,41 | 29,12 | 27,85 | 27,96 | 0,76% | - |
| 07.04.2026 | 27,87 | 28,15 | 27,36 | 27,75 | -0,64% | - |
| 02.04.2026 | 27,65 | 28,68 | 27,34 | 27,93 | -0,13% | - |
| 01.04.2026 | 28,01 | 28,80 | 27,89 | 27,97 | 0,39% | - |
| 31.03.2026 | 26,73 | 28,16 | 23,32 | 27,86 | 5,09% | - |
| 30.03.2026 | 26,19 | 26,76 | 26,10 | 26,51 | 1,96% | - |
| 27.03.2026 | 28,55 | 28,56 | 25,59 | 26,00 | -8,61% | - |
| 26.03.2026 | 28,23 | 28,79 | 27,91 | 28,45 | 0,37% | - |
| 25.03.2026 | 28,59 | 29,44 | 27,92 | 28,34 | -1,19% | - |
| 24.03.2026 | 28,92 | 29,00 | 27,80 | 28,68 | -0,83% | - |
| 23.03.2026 | 27,39 | 29,08 | 27,28 | 28,92 | 4,44% | - |
| 20.03.2026 | 28,30 | 28,59 | 27,39 | 27,69 | -2,40% | - |
| 19.03.2026 | 29,04 | 29,09 | 28,00 | 28,37 | -2,32% | 1.260,00 |
| 18.03.2026 | 29,20 | 29,24 | 28,58 | 29,05 | 0,03% | - |
| 17.03.2026 | 28,53 | 29,23 | 28,46 | 29,04 | 1,31% | - |
| 16.03.2026 | 28,33 | 29,27 | 28,17 | 28,66 | 2,03% | 374,00 |
| 13.03.2026 | 26,85 | 28,19 | 26,80 | 28,09 | 4,48% | - |
| 12.03.2026 | 27,92 | 28,00 | 26,59 | 26,89 | -4,00% | - |
| 11.03.2026 | 28,22 | 28,48 | 27,49 | 28,01 | -0,88% | - |
| 10.03.2026 | 28,80 | 29,30 | 27,92 | 28,26 | -1,33% | 151,00 |
| 09.03.2026 | 28,83 | 29,23 | 28,28 | 28,64 | -1,77% | 50,00 |
| 06.03.2026 | 29,95 | 29,97 | 28,78 | 29,15 | -2,33% | 16,00 |
| 05.03.2026 | 31,16 | 31,56 | 29,80 | 29,85 | -4,28% | - |
| 04.03.2026 | 29,97 | 31,41 | 29,96 | 31,18 | 3,35% | - |
| 03.03.2026 | 30,49 | 30,74 | 29,58 | 30,17 | -1,97% | - |
| 02.03.2026 | 30,67 | 31,41 | 30,54 | 30,78 | -0,37% | - |
| 27.02.2026 | 32,76 | 32,79 | 30,78 | 30,89 | -5,69% | - |
| 26.02.2026 | 30,42 | 33,70 | 30,42 | 32,76 | 8,12% | - |
| 25.02.2026 | 30,23 | 31,01 | 30,21 | 30,30 | 0,05% | 50,00 |
| 24.02.2026 | 30,47 | 31,10 | 30,05 | 30,28 | -0,26% | - |
| 23.02.2026 | 29,91 | 30,61 | 29,68 | 30,36 | 0,40% | - |
| 20.02.2026 | 30,92 | 31,12 | 29,88 | 30,24 | -1,69% | - |
| 19.02.2026 | 31,12 | 31,16 | 30,46 | 30,76 | -0,97% | 512,00 |
| 18.02.2026 | 30,48 | 31,49 | 30,35 | 31,06 | 2,17% | - |
| 17.02.2026 | 30,10 | 31,00 | 29,90 | 30,40 | 0,66% | - |
| 16.02.2026 | 29,80 | 30,30 | 29,80 | 30,20 | 0,00% | - |
| 13.02.2026 | 29,60 | 30,70 | 29,40 | 30,20 | 1,34% | - |
| 12.02.2026 | 30,40 | 30,50 | 28,70 | 29,80 | -1,97% | - |
| 11.02.2026 | 31,00 | 31,50 | 29,40 | 30,40 | -2,56% | - |
| 10.02.2026 | 30,80 | 31,30 | 30,50 | 31,20 | 0,65% | - |
| 09.02.2026 | 30,60 | 31,00 | 29,90 | 31,00 | 1,31% | - |
| 06.02.2026 | 29,40 | 30,80 | 29,30 | 30,60 | 4,08% | - |
| 05.02.2026 | 30,80 | 31,60 | 29,40 | 29,40 | -4,55% | 480,00 |
| 04.02.2026 | 31,90 | 32,20 | 30,20 | 30,80 | -3,75% | - |
| 03.02.2026 | 32,60 | 32,90 | 31,40 | 32,00 | -1,23% | 220,00 |
| 02.02.2026 | 31,40 | 32,80 | 31,40 | 32,40 | 1,25% | 290,00 |
| 30.01.2026 | 32,30 | 32,40 | 31,40 | 32,00 | -1,23% | 40,00 |
| 29.01.2026 | 32,30 | 32,60 | 31,60 | 32,40 | 0,00% | 78,00 |
| 28.01.2026 | 33,60 | 33,60 | 32,10 | 32,40 | -2,41% | 18,00 |