78,180€
0,15%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 78,13 | 78,13 | 78,13 | 78,13 | 0,08% | 5,00 |
| 30.09.2026 | 78,63 | 80,96 | 77,94 | 78,07 | -0,76% | 288,00 |
| 29.09.2026 | 77,70 | 79,75 | 76,90 | 78,67 | 1,11% | 1.267,00 |
| 28.09.2026 | 72,90 | 79,53 | 72,15 | 77,81 | 6,99% | 2.009,00 |
| 25.09.2026 | 73,56 | 74,18 | 72,61 | 72,73 | -1,16% | 108,00 |
| 24.09.2026 | 73,26 | 74,10 | 72,31 | 73,58 | 0,42% | 347,00 |
| 23.09.2026 | 73,35 | 74,28 | 71,32 | 73,27 | 0,09% | 355,00 |
| 22.09.2026 | 71,22 | 74,84 | 71,11 | 73,21 | 2,78% | 909,00 |
| 21.09.2026 | 67,94 | 71,87 | 67,91 | 71,23 | 4,99% | 217,00 |
| 18.09.2026 | 67,53 | 68,15 | 66,62 | 67,84 | 0,47% | 27,00 |
| 17.09.2026 | 64,46 | 68,39 | 64,39 | 67,53 | 4,80% | 1.317,00 |
| 16.09.2026 | 62,90 | 66,25 | 62,86 | 64,44 | 2,37% | 23,00 |
| 15.09.2026 | 64,60 | 65,92 | 62,83 | 62,95 | -2,46% | 120,00 |
| 14.09.2026 | 65,44 | 65,66 | 63,32 | 64,54 | -1,13% | 123,00 |
| 11.09.2026 | 63,25 | 66,04 | 63,25 | 65,28 | 3,37% | 18,00 |
| 10.09.2026 | 65,25 | 65,34 | 61,75 | 63,15 | -3,08% | 502,00 |
| 09.09.2026 | 67,34 | 67,38 | 63,92 | 65,16 | -3,27% | 666,00 |
| 08.09.2026 | 64,61 | 67,51 | 62,73 | 67,36 | 6,07% | 803,00 |
| 07.09.2026 | 64,17 | 64,17 | 63,31 | 63,50 | -2,25% | 974,00 |
| 04.09.2026 | 63,42 | 65,07 | 62,95 | 64,96 | 2,53% | 1.344,00 |
| 03.09.2026 | 75,39 | 76,80 | 56,49 | 63,36 | -13,76% | 2.409,00 |
| 02.09.2026 | 72,72 | 74,17 | 70,95 | 73,47 | 1,16% | 743,00 |
| 01.09.2026 | 73,60 | 74,27 | 72,00 | 72,63 | -1,29% | 291,00 |
| 31.08.2026 | 75,98 | 77,12 | 72,87 | 73,58 | -2,98% | 1.419,00 |
| 28.08.2026 | 77,84 | 79,06 | 75,59 | 75,84 | -1,65% | 576,00 |
| 27.08.2026 | 78,74 | 78,85 | 75,90 | 77,11 | -0,98% | 227,00 |
| 26.08.2026 | 74,96 | 79,55 | 74,56 | 77,87 | 4,04% | 337,00 |
| 25.08.2026 | 74,76 | 75,41 | 72,84 | 74,85 | 0,21% | 170,00 |
| 24.08.2026 | 73,23 | 76,17 | 73,23 | 74,69 | 1,97% | 379,00 |
| 21.08.2026 | 74,27 | 76,17 | 73,11 | 73,25 | -1,53% | 264,00 |
| 20.08.2026 | 75,09 | 75,41 | 73,89 | 74,39 | -2,00% | 60,00 |
| 19.08.2026 | 72,42 | 77,09 | 72,27 | 75,91 | 74,85% | 458,00 |
| 05.05.2026 | 43,00 | 44,26 | 42,37 | 43,42 | 1,04% | - |
| 04.05.2026 | 44,64 | 44,83 | 42,90 | 42,97 | -2,73% | 503,00 |
| 30.04.2026 | 43,63 | 44,77 | 43,03 | 44,18 | 1,53% | - |
| 29.04.2026 | 44,22 | 46,86 | 43,05 | 43,51 | -1,49% | 780,00 |
| 28.04.2026 | 44,89 | 44,96 | 43,23 | 44,17 | -0,44% | - |
| 27.04.2026 | 45,06 | 45,57 | 44,37 | 44,37 | -1,51% | 204,00 |
| 24.04.2026 | 44,69 | 45,94 | 44,15 | 45,05 | 0,82% | - |
| 23.04.2026 | 44,97 | 45,63 | 43,93 | 44,68 | -0,63% | - |
| 22.04.2026 | 46,74 | 47,59 | 44,81 | 44,97 | -3,85% | 131,00 |
| 21.04.2026 | 47,00 | 49,04 | 46,74 | 46,77 | -0,36% | 490,00 |
| 20.04.2026 | 46,40 | 47,23 | 45,70 | 46,94 | 0,90% | 16,00 |
| 17.04.2026 | 43,79 | 46,75 | 43,72 | 46,52 | 6,27% | - |
| 16.04.2026 | 41,99 | 43,92 | 41,93 | 43,78 | 4,36% | 220,00 |
| 15.04.2026 | 41,17 | 42,25 | 40,17 | 41,95 | 1,89% | 25,00 |
| 14.04.2026 | 42,44 | 43,49 | 41,11 | 41,17 | -3,08% | 66,00 |
| 13.04.2026 | 43,08 | 43,24 | 41,45 | 42,47 | -1,09% | - |
| 10.04.2026 | 44,09 | 44,39 | 41,91 | 42,94 | -2,52% | 456,00 |
| 09.04.2026 | 44,10 | 45,33 | 43,14 | 44,05 | -0,37% | 85,00 |
| 08.04.2026 | 43,25 | 44,72 | 42,69 | 44,22 | 5,71% | 180,00 |
| 07.04.2026 | 41,99 | 42,77 | 40,62 | 41,83 | 4,88% | 15,00 |
| 02.04.2026 | 39,87 | 40,69 | 38,66 | 39,88 | -2,41% | - |
| 01.04.2026 | 40,07 | 42,34 | 39,88 | 40,86 | 1,92% | 1.737,00 |
| 31.03.2026 | 37,77 | 40,65 | 37,69 | 40,10 | 6,16% | 180,00 |
| 30.03.2026 | 36,70 | 38,59 | 36,70 | 37,77 | 2,36% | 256,00 |
| 27.03.2026 | 38,45 | 38,80 | 36,48 | 36,90 | -3,99% | 12.457,00 |
| 26.03.2026 | 38,52 | 38,98 | 37,74 | 38,44 | -0,27% | - |
| 25.03.2026 | 37,55 | 39,23 | 37,52 | 38,54 | 2,81% | 180,00 |
| 24.03.2026 | 39,19 | 39,24 | 36,92 | 37,49 | -4,09% | 223,00 |
| 23.03.2026 | 38,55 | 40,63 | 38,37 | 39,08 | 0,74% | 631,00 |
| 20.03.2026 | 41,83 | 41,87 | 38,47 | 38,79 | -7,06% | 262,00 |
| 19.03.2026 | 41,63 | 42,28 | 40,48 | 41,74 | 0,35% | 505,00 |
| 18.03.2026 | 40,23 | 41,69 | 39,86 | 41,59 | 4,30% | 55,00 |
| 17.03.2026 | 39,13 | 40,55 | 38,91 | 39,88 | 1,94% | 104,00 |
| 16.03.2026 | 39,64 | 40,46 | 38,99 | 39,12 | -0,41% | - |
| 13.03.2026 | 39,01 | 40,13 | 38,93 | 39,28 | 0,56% | - |
| 12.03.2026 | 38,85 | 39,83 | 38,31 | 39,06 | 0,01% | 96,00 |
| 11.03.2026 | 41,13 | 41,20 | 38,82 | 39,06 | -4,95% | 603,00 |
| 10.03.2026 | 40,94 | 42,26 | 39,96 | 41,09 | -0,55% | 352,00 |
| 09.03.2026 | 39,79 | 41,49 | 38,43 | 41,32 | 3,04% | 308,00 |
| 06.03.2026 | 45,48 | 45,74 | 39,91 | 40,10 | -10,61% | 349,00 |
| 05.03.2026 | 51,76 | 54,69 | 42,52 | 44,86 | -13,14% | 3.057,00 |
| 04.03.2026 | 53,29 | 55,48 | 51,21 | 51,65 | -3,47% | 155,00 |
| 03.03.2026 | 52,33 | 53,52 | 48,74 | 53,50 | 2,29% | 183,00 |
| 02.03.2026 | 53,33 | 53,39 | 51,30 | 52,30 | -1,34% | 165,00 |
| 27.02.2026 | 55,73 | 55,73 | 51,97 | 53,01 | -4,92% | 460,00 |
| 26.02.2026 | 52,59 | 55,76 | 52,48 | 55,76 | 5,94% | 69,00 |
| 25.02.2026 | 52,79 | 53,97 | 52,41 | 52,63 | -0,59% | 215,00 |
| 24.02.2026 | 51,67 | 53,29 | 51,11 | 52,95 | 2,54% | 1.917,00 |
| 23.02.2026 | 54,20 | 54,85 | 49,67 | 51,64 | -5,49% | 1.103,00 |
| 20.02.2026 | 52,15 | 55,01 | 51,31 | 54,64 | 4,91% | 490,00 |
| 19.02.2026 | 52,80 | 52,96 | 51,10 | 52,08 | -1,48% | 120,00 |
| 18.02.2026 | 50,99 | 53,30 | 50,03 | 52,86 | 3,77% | 129,00 |
| 17.02.2026 | 49,46 | 51,53 | 49,35 | 50,94 | 3,12% | 82,00 |
| 16.02.2026 | 49,35 | 49,41 | 49,32 | 49,40 | 0,16% | 24,00 |
| 13.02.2026 | 48,06 | 49,92 | 47,02 | 49,32 | 2,78% | 230,00 |
| 12.02.2026 | 47,43 | 49,71 | 46,88 | 47,99 | 1,20% | 380,00 |
| 11.02.2026 | 49,70 | 51,01 | 47,40 | 47,42 | -4,71% | 1.753,00 |
| 10.02.2026 | 51,89 | 52,20 | 49,74 | 49,76 | -4,05% | 292,00 |
| 09.02.2026 | 52,63 | 52,83 | 51,42 | 51,86 | -1,80% | 133,00 |
| 06.02.2026 | 50,04 | 53,21 | 49,95 | 52,81 | 5,40% | 1.852,00 |
| 05.02.2026 | 51,58 | 51,89 | 48,87 | 50,11 | -2,82% | 202,00 |
| 04.02.2026 | 50,66 | 51,62 | 49,08 | 51,56 | 1,68% | 700,00 |
| 03.02.2026 | 48,79 | 52,72 | 48,69 | 50,71 | 3,97% | 908,00 |
| 02.02.2026 | 45,64 | 48,93 | 44,85 | 48,78 | 6,03% | 777,00 |
| 30.01.2026 | 46,97 | 47,35 | 45,88 | 46,00 | -1,65% | 150,00 |
| 29.01.2026 | 47,08 | 48,32 | 46,53 | 46,77 | -0,93% | 176,00 |
| 28.01.2026 | 46,55 | 48,00 | 46,28 | 47,21 | 1,69% | 3.780,00 |
| 27.01.2026 | 49,30 | 49,50 | 46,14 | 46,43 | -5,79% | 339,00 |