94,555€
-4,53%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 99,15 | 99,87 | 93,68 | 94,61 | -4,48% | 278,00 |
| 11.11.2026 | 99,21 | 101,68 | 96,54 | 99,05 | -0,13% | 486,00 |
| 10.11.2026 | 101,08 | 101,72 | 98,30 | 99,18 | -1,87% | 1.258,00 |
| 09.11.2026 | 96,78 | 103,63 | 96,75 | 101,06 | 4,26% | 896,00 |
| 06.11.2026 | 94,30 | 97,89 | 93,81 | 96,94 | 2,40% | 475,00 |
| 05.11.2026 | 96,75 | 98,36 | 92,87 | 94,67 | -2,42% | 553,00 |
| 04.11.2026 | 89,90 | 97,80 | 89,26 | 97,02 | 7,97% | 952,00 |
| 03.11.2026 | 88,03 | 90,59 | 87,43 | 89,86 | 1,96% | 1.000,00 |
| 02.11.2026 | 87,57 | 89,89 | 86,76 | 88,13 | 1,77% | 2.505,00 |
| 30.10.2026 | 88,65 | 89,02 | 82,19 | 86,60 | -2,53% | 997,00 |
| 29.10.2026 | 85,96 | 89,49 | 85,66 | 88,85 | 3,94% | 940,00 |
| 28.10.2026 | 83,03 | 85,86 | 81,91 | 85,48 | 2,86% | 1.540,00 |
| 27.10.2026 | 85,10 | 86,62 | 82,88 | 83,10 | -2,98% | 293,00 |
| 26.10.2026 | 81,07 | 86,28 | 81,01 | 85,65 | 5,58% | 713,00 |
| 23.10.2026 | 78,86 | 81,55 | 77,16 | 81,12 | 2,88% | 247,00 |
| 22.10.2026 | 79,29 | 81,05 | 77,84 | 78,85 | -0,54% | 214,00 |
| 21.10.2026 | 78,48 | 80,43 | 78,37 | 79,28 | 1,14% | 214,00 |
| 20.10.2026 | 80,17 | 80,83 | 77,48 | 78,39 | -2,43% | 507,00 |
| 19.10.2026 | 78,89 | 82,31 | 78,54 | 80,34 | 3,36% | 2.678,00 |
| 16.10.2026 | 80,60 | 82,69 | 77,10 | 77,73 | -3,74% | 187,00 |
| 15.10.2026 | 81,89 | 81,89 | 80,50 | 80,75 | 1,97% | 1,00 |
| 14.10.2026 | 79,23 | 79,72 | 77,42 | 79,19 | -0,13% | 215,00 |
| 13.10.2026 | 79,31 | 83,11 | 78,84 | 79,29 | -0,16% | 304,00 |
| 12.10.2026 | 74,01 | 80,01 | 73,95 | 79,42 | 7,37% | 96,00 |
| 09.10.2026 | 77,13 | 78,19 | 72,83 | 73,97 | -4,23% | 190,00 |
| 08.10.2026 | 76,69 | 77,33 | 73,96 | 77,24 | 0,80% | 198,00 |
| 07.10.2026 | 76,22 | 77,79 | 74,77 | 76,63 | 1,40% | 298,00 |
| 06.10.2026 | 79,83 | 80,04 | 75,32 | 75,57 | -5,27% | 869,00 |
| 05.10.2026 | 81,95 | 82,08 | 77,37 | 79,77 | -2,01% | 239,00 |
| 02.10.2026 | 78,63 | 81,61 | 78,23 | 81,41 | 3,33% | 293,00 |
| 01.10.2026 | 78,09 | 78,83 | 76,84 | 78,79 | 0,92% | 148,00 |
| 30.09.2026 | 78,63 | 80,96 | 77,94 | 78,07 | -0,76% | 288,00 |
| 29.09.2026 | 77,70 | 79,75 | 76,90 | 78,67 | 1,11% | 1.267,00 |
| 28.09.2026 | 72,90 | 79,53 | 72,15 | 77,81 | 6,99% | 2.009,00 |
| 25.09.2026 | 73,56 | 74,18 | 72,61 | 72,73 | -1,16% | 108,00 |
| 24.09.2026 | 73,26 | 74,10 | 72,31 | 73,58 | 0,42% | 347,00 |
| 23.09.2026 | 73,35 | 74,28 | 71,32 | 73,27 | 0,09% | 355,00 |
| 22.09.2026 | 71,22 | 74,84 | 71,11 | 73,21 | 2,78% | 909,00 |
| 21.09.2026 | 67,94 | 71,87 | 67,91 | 71,23 | 4,99% | 217,00 |
| 18.09.2026 | 67,53 | 68,15 | 66,62 | 67,84 | 0,47% | 27,00 |
| 17.09.2026 | 64,46 | 68,39 | 64,39 | 67,53 | 4,80% | 1.317,00 |
| 16.09.2026 | 62,90 | 66,25 | 62,86 | 64,44 | 2,37% | 23,00 |
| 15.09.2026 | 64,60 | 65,92 | 62,83 | 62,95 | -2,46% | 120,00 |
| 14.09.2026 | 65,44 | 65,66 | 63,32 | 64,54 | -1,13% | 123,00 |
| 11.09.2026 | 63,25 | 66,04 | 63,25 | 65,28 | 3,37% | 18,00 |
| 10.09.2026 | 65,25 | 65,34 | 61,75 | 63,15 | -3,08% | 502,00 |
| 09.09.2026 | 67,34 | 67,38 | 63,92 | 65,16 | -3,27% | 666,00 |
| 08.09.2026 | 64,61 | 67,51 | 62,73 | 67,36 | 6,07% | 803,00 |
| 07.09.2026 | 64,17 | 64,17 | 63,31 | 63,50 | -2,25% | 974,00 |
| 04.09.2026 | 63,42 | 65,07 | 62,95 | 64,96 | 2,53% | 1.344,00 |
| 03.09.2026 | 75,39 | 76,80 | 56,49 | 63,36 | -13,76% | 2.409,00 |
| 02.09.2026 | 72,72 | 74,17 | 70,95 | 73,47 | 1,16% | 743,00 |
| 01.09.2026 | 73,60 | 74,27 | 72,00 | 72,63 | -1,29% | 291,00 |
| 31.08.2026 | 75,98 | 77,12 | 72,87 | 73,58 | -2,98% | 1.419,00 |
| 28.08.2026 | 77,84 | 79,06 | 75,59 | 75,84 | -1,65% | 576,00 |
| 27.08.2026 | 78,74 | 78,85 | 75,90 | 77,11 | -0,98% | 227,00 |
| 26.08.2026 | 74,96 | 79,55 | 74,56 | 77,87 | 4,04% | 337,00 |
| 25.08.2026 | 74,76 | 75,41 | 72,84 | 74,85 | 0,21% | 170,00 |
| 24.08.2026 | 73,23 | 76,17 | 73,23 | 74,69 | 1,97% | 379,00 |
| 21.08.2026 | 74,27 | 76,17 | 73,11 | 73,25 | -1,53% | 264,00 |
| 20.08.2026 | 75,09 | 75,41 | 73,89 | 74,39 | -2,00% | 60,00 |
| 19.08.2026 | 72,42 | 77,09 | 72,27 | 75,91 | 74,85% | 458,00 |
| 05.05.2026 | 43,00 | 44,26 | 42,37 | 43,42 | 1,04% | - |
| 04.05.2026 | 44,64 | 44,83 | 42,90 | 42,97 | -2,73% | 503,00 |
| 30.04.2026 | 43,63 | 44,77 | 43,03 | 44,18 | 1,53% | - |
| 29.04.2026 | 44,22 | 46,86 | 43,05 | 43,51 | -1,49% | 780,00 |
| 28.04.2026 | 44,89 | 44,96 | 43,23 | 44,17 | -0,44% | - |
| 27.04.2026 | 45,06 | 45,57 | 44,37 | 44,37 | -1,51% | 204,00 |
| 24.04.2026 | 44,69 | 45,94 | 44,15 | 45,05 | 0,82% | - |
| 23.04.2026 | 44,97 | 45,63 | 43,93 | 44,68 | -0,63% | - |
| 22.04.2026 | 46,74 | 47,59 | 44,81 | 44,97 | -3,85% | 131,00 |
| 21.04.2026 | 47,00 | 49,04 | 46,74 | 46,77 | -0,36% | 490,00 |
| 20.04.2026 | 46,40 | 47,23 | 45,70 | 46,94 | 0,90% | 16,00 |
| 17.04.2026 | 43,79 | 46,75 | 43,72 | 46,52 | 6,27% | - |
| 16.04.2026 | 41,99 | 43,92 | 41,93 | 43,78 | 4,36% | 220,00 |
| 15.04.2026 | 41,17 | 42,25 | 40,17 | 41,95 | 1,89% | 25,00 |
| 14.04.2026 | 42,44 | 43,49 | 41,11 | 41,17 | -3,08% | 66,00 |
| 13.04.2026 | 43,08 | 43,24 | 41,45 | 42,47 | -1,09% | - |
| 10.04.2026 | 44,09 | 44,39 | 41,91 | 42,94 | -2,52% | 456,00 |
| 09.04.2026 | 44,10 | 45,33 | 43,14 | 44,05 | -0,37% | 85,00 |
| 08.04.2026 | 43,25 | 44,72 | 42,69 | 44,22 | 5,71% | 180,00 |
| 07.04.2026 | 41,99 | 42,77 | 40,62 | 41,83 | 4,88% | 15,00 |
| 02.04.2026 | 39,87 | 40,69 | 38,66 | 39,88 | -2,41% | - |
| 01.04.2026 | 40,07 | 42,34 | 39,88 | 40,86 | 1,92% | 1.737,00 |
| 31.03.2026 | 37,77 | 40,65 | 37,69 | 40,10 | 6,16% | 180,00 |
| 30.03.2026 | 36,70 | 38,59 | 36,70 | 37,77 | 2,36% | 256,00 |
| 27.03.2026 | 38,45 | 38,80 | 36,48 | 36,90 | -3,99% | 12.457,00 |
| 26.03.2026 | 38,52 | 38,98 | 37,74 | 38,44 | -0,27% | - |
| 25.03.2026 | 37,55 | 39,23 | 37,52 | 38,54 | 2,81% | 180,00 |
| 24.03.2026 | 39,19 | 39,24 | 36,92 | 37,49 | -4,09% | 223,00 |
| 23.03.2026 | 38,55 | 40,63 | 38,37 | 39,08 | 0,74% | 631,00 |
| 20.03.2026 | 41,83 | 41,87 | 38,47 | 38,79 | -7,06% | 262,00 |
| 19.03.2026 | 41,63 | 42,28 | 40,48 | 41,74 | 0,35% | 505,00 |
| 18.03.2026 | 40,23 | 41,69 | 39,86 | 41,59 | 4,30% | 55,00 |
| 17.03.2026 | 39,13 | 40,55 | 38,91 | 39,88 | 1,94% | 104,00 |
| 16.03.2026 | 39,64 | 40,46 | 38,99 | 39,12 | -0,41% | - |
| 13.03.2026 | 39,01 | 40,13 | 38,93 | 39,28 | 0,56% | - |
| 12.03.2026 | 38,85 | 39,83 | 38,31 | 39,06 | 0,01% | 96,00 |
| 11.03.2026 | 41,13 | 41,20 | 38,82 | 39,06 | -4,95% | 603,00 |
| 10.03.2026 | 40,94 | 42,26 | 39,96 | 41,09 | -0,55% | 352,00 |