22,103€
Echtzeit-Aktienkurs WillScot Corp.
Bid:
Ask:
Aktienkurse zur WillScot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 18,75 | 19,66 | 18,69 | 19,55 | 4,27% | 144,00 |
| 04.05.2026 | 19,30 | 19,46 | 18,62 | 18,75 | -3,21% | - |
| 30.04.2026 | 18,80 | 19,43 | 18,75 | 19,37 | 2,76% | - |
| 29.04.2026 | 19,41 | 19,67 | 18,68 | 18,85 | -3,58% | 15,00 |
| 28.04.2026 | 19,47 | 19,94 | 19,25 | 19,55 | 0,51% | 640,00 |
| 27.04.2026 | 19,16 | 19,60 | 19,03 | 19,45 | 0,65% | - |
| 24.04.2026 | 19,20 | 19,46 | 18,59 | 19,32 | 0,36% | - |
| 23.04.2026 | 18,46 | 19,83 | 18,41 | 19,25 | 3,80% | - |
| 22.04.2026 | 18,50 | 18,86 | 18,34 | 18,55 | 0,54% | 87,00 |
| 21.04.2026 | 18,15 | 18,88 | 18,10 | 18,45 | 2,22% | 15,00 |
| 20.04.2026 | 17,13 | 18,41 | 16,99 | 18,05 | 5,19% | - |
| 17.04.2026 | 16,15 | 17,46 | 16,02 | 17,16 | 6,91% | - |
| 16.04.2026 | 16,20 | 16,30 | 15,85 | 16,05 | -0,62% | - |
| 15.04.2026 | 16,10 | 16,31 | 15,95 | 16,15 | 0,00% | - |
| 14.04.2026 | 16,20 | 16,53 | 16,10 | 16,15 | -1,22% | 14,00 |
| 13.04.2026 | 15,93 | 16,36 | 15,58 | 16,35 | 2,51% | - |
| 10.04.2026 | 15,81 | 16,10 | 15,73 | 15,95 | 0,00% | - |
| 09.04.2026 | 16,10 | 16,24 | 15,75 | 15,95 | -1,24% | - |
| 08.04.2026 | 15,99 | 16,74 | 15,84 | 16,15 | 2,54% | - |
| 07.04.2026 | 15,65 | 15,76 | 15,26 | 15,75 | 4,65% | 14,00 |
| 02.04.2026 | 15,13 | 15,57 | 14,62 | 15,05 | -0,99% | - |
| 01.04.2026 | 15,07 | 15,33 | 14,82 | 15,20 | 1,00% | - |
| 31.03.2026 | 14,60 | 15,35 | 14,44 | 15,05 | 3,79% | - |
| 30.03.2026 | 14,90 | 15,03 | 14,42 | 14,50 | -2,68% | 14,00 |
| 27.03.2026 | 16,05 | 16,14 | 14,74 | 14,90 | -6,83% | - |
| 26.03.2026 | 16,04 | 16,20 | 15,60 | 15,99 | -0,82% | - |
| 25.03.2026 | 15,62 | 16,17 | 15,54 | 16,13 | 2,47% | - |
| 24.03.2026 | 15,65 | 16,10 | 15,39 | 15,74 | 1,05% | - |
| 23.03.2026 | 14,66 | 15,96 | 14,55 | 15,57 | 5,19% | 14,00 |
| 20.03.2026 | 14,67 | 15,02 | 14,54 | 14,81 | 1,05% | - |
| 19.03.2026 | 15,25 | 15,26 | 14,37 | 14,65 | -3,44% | 85,00 |
| 18.03.2026 | 15,35 | 15,58 | 15,16 | 15,17 | -1,00% | - |
| 17.03.2026 | 15,41 | 16,03 | 15,30 | 15,33 | -0,85% | - |
| 16.03.2026 | 15,85 | 15,86 | 15,35 | 15,46 | -1,90% | 94,00 |
| 13.03.2026 | 16,55 | 16,70 | 15,75 | 15,76 | -3,93% | - |
| 12.03.2026 | 16,65 | 16,75 | 16,17 | 16,40 | -1,77% | - |
| 11.03.2026 | 16,75 | 17,01 | 16,36 | 16,70 | -0,45% | - |
| 10.03.2026 | 17,06 | 17,16 | 16,33 | 16,77 | -1,39% | - |
| 09.03.2026 | 16,51 | 17,09 | 16,02 | 17,01 | 2,47% | - |
| 06.03.2026 | 17,29 | 17,39 | 16,27 | 16,60 | -3,99% | 14,00 |
| 05.03.2026 | 18,40 | 18,58 | 17,23 | 17,29 | -6,09% | - |
| 04.03.2026 | 17,95 | 18,42 | 17,45 | 18,41 | 2,07% | - |
| 03.03.2026 | 18,65 | 18,69 | 17,74 | 18,04 | -3,12% | 87,00 |
| 02.03.2026 | 18,37 | 18,77 | 17,87 | 18,62 | 1,75% | 15,00 |
| 27.02.2026 | 18,79 | 18,80 | 17,86 | 18,30 | -2,66% | - |
| 26.02.2026 | 18,52 | 18,86 | 18,04 | 18,79 | 1,49% | - |
| 25.02.2026 | 20,11 | 20,68 | 18,50 | 18,52 | -8,12% | 480,00 |
| 24.02.2026 | 19,14 | 20,16 | 18,99 | 20,16 | 5,39% | 60,00 |
| 23.02.2026 | 19,27 | 19,44 | 18,49 | 19,12 | -1,10% | 15,00 |
| 20.02.2026 | 18,20 | 19,86 | 17,95 | 19,34 | 7,11% | 42,00 |
| 19.02.2026 | 18,73 | 18,98 | 17,10 | 18,05 | -3,70% | 84,00 |
| 18.02.2026 | 18,24 | 18,79 | 18,10 | 18,75 | 3,01% | - |
| 17.02.2026 | 18,20 | 18,40 | 17,85 | 18,20 | -0,27% | - |
| 16.02.2026 | 18,10 | 18,35 | 18,10 | 18,25 | 0,00% | 14,00 |
| 13.02.2026 | 17,90 | 18,40 | 17,70 | 18,25 | 1,96% | 420,00 |
| 12.02.2026 | 18,35 | 18,85 | 17,70 | 17,90 | -2,72% | - |
| 11.02.2026 | 18,35 | 19,00 | 18,25 | 18,40 | 0,00% | - |
| 10.02.2026 | 18,20 | 18,90 | 18,05 | 18,40 | 1,66% | - |
| 09.02.2026 | 18,80 | 18,85 | 18,10 | 18,10 | -3,72% | - |
| 06.02.2026 | 17,80 | 19,00 | 17,70 | 18,80 | 5,62% | 14,00 |
| 05.02.2026 | 18,10 | 18,15 | 17,60 | 17,80 | -1,66% | - |
| 04.02.2026 | 16,85 | 18,20 | 16,75 | 18,10 | 7,74% | - |
| 03.02.2026 | 16,95 | 17,35 | 16,50 | 16,80 | -1,18% | - |
| 02.02.2026 | 16,95 | 17,30 | 16,70 | 17,00 | 0,29% | - |
| 30.01.2026 | 16,90 | 17,00 | 16,50 | 16,95 | 0,30% | - |
| 29.01.2026 | 16,80 | 17,35 | 16,70 | 16,90 | 0,00% | 14,00 |
| 28.01.2026 | 17,00 | 17,35 | 16,90 | 16,90 | -0,59% | - |
| 27.01.2026 | 17,10 | 17,35 | 16,90 | 17,00 | -1,16% | 1.925,00 |
| 26.01.2026 | 17,85 | 17,90 | 17,10 | 17,20 | -3,91% | - |
| 23.01.2026 | 18,20 | 18,40 | 17,80 | 17,90 | -2,19% | - |
| 22.01.2026 | 18,45 | 18,75 | 18,20 | 18,30 | -0,81% | - |
| 21.01.2026 | 18,55 | 18,75 | 17,85 | 18,45 | -0,54% | 7.015,00 |
| 20.01.2026 | 19,00 | 19,10 | 18,40 | 18,55 | -3,13% | - |
| 19.01.2026 | 19,20 | 19,30 | 19,15 | 19,15 | -1,03% | - |
| 16.01.2026 | 19,20 | 19,50 | 19,10 | 19,35 | 0,00% | - |
| 15.01.2026 | 18,90 | 19,50 | 18,90 | 19,35 | 1,84% | 2.750,00 |
| 14.01.2026 | 18,50 | 19,00 | 18,40 | 19,00 | 2,15% | 15,00 |
| 13.01.2026 | 18,70 | 18,90 | 18,45 | 18,60 | -0,53% | - |
| 12.01.2026 | 18,75 | 18,90 | 18,40 | 18,70 | -0,53% | - |
| 09.01.2026 | 18,20 | 18,90 | 18,20 | 18,80 | 2,73% | - |
| 08.01.2026 | 17,60 | 18,50 | 17,45 | 18,30 | 3,39% | - |
| 07.01.2026 | 18,50 | 18,55 | 17,60 | 17,70 | -4,07% | 14,00 |
| 06.01.2026 | 16,90 | 18,50 | 16,80 | 18,45 | 9,17% | 349,00 |
| 05.01.2026 | 16,60 | 17,70 | 16,45 | 16,90 | 1,81% | - |
| 02.01.2026 | 16,10 | 16,90 | 16,00 | 16,60 | 0,61% | 15,00 |
| 30.12.2025 | 16,30 | 16,50 | 16,30 | 16,50 | 0,61% | - |
| 29.12.2025 | 16,75 | 16,80 | 16,20 | 16,40 | -0,91% | - |
| 23.12.2025 | 16,50 | 16,70 | 16,30 | 16,55 | -0,60% | - |
| 22.12.2025 | 16,00 | 16,80 | 15,90 | 16,65 | 3,42% | 76,00 |
| 19.12.2025 | 15,80 | 16,20 | 15,65 | 16,10 | 2,55% | - |
| 18.12.2025 | 16,20 | 16,80 | 15,60 | 15,70 | -3,68% | - |
| 17.12.2025 | 16,50 | 16,80 | 16,20 | 16,30 | -1,21% | - |
| 16.12.2025 | 16,80 | 17,05 | 16,30 | 16,50 | -2,37% | - |
| 15.12.2025 | 17,20 | 17,60 | 16,90 | 16,90 | -2,87% | 15,00 |
| 12.12.2025 | 18,25 | 18,30 | 17,20 | 17,40 | -4,40% | - |
| 11.12.2025 | 18,45 | 18,70 | 18,00 | 18,20 | -1,62% | - |
| 10.12.2025 | 17,80 | 18,70 | 17,70 | 18,50 | 3,35% | - |
| 09.12.2025 | 17,75 | 17,95 | 17,30 | 17,90 | 0,56% | 540,00 |
| 08.12.2025 | 17,60 | 17,80 | 17,30 | 17,80 | 0,28% | 14,00 |
| 05.12.2025 | 18,15 | 18,30 | 17,65 | 17,75 | -2,47% | - |