17,900€
-1,65%
Echtzeit-Aktienkurs WillScot Corp.
Bid:
Ask:
Aktienkurse zur WillScot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,20 | 18,40 | 17,80 | 17,90 | -1,65% | - |
| 11.11.2026 | 17,80 | 18,40 | 17,70 | 18,20 | 1,68% | - |
| 10.11.2026 | 18,35 | 18,60 | 17,60 | 17,90 | -2,72% | - |
| 09.11.2026 | 16,85 | 18,80 | 16,85 | 18,40 | 8,88% | - |
| 06.11.2026 | 15,90 | 17,30 | 15,80 | 16,90 | 6,29% | - |
| 05.11.2026 | 17,10 | 17,45 | 15,60 | 15,90 | -7,56% | - |
| 04.11.2026 | 17,35 | 17,90 | 16,30 | 17,20 | -1,71% | - |
| 03.11.2026 | 17,30 | 17,80 | 17,00 | 17,50 | 1,16% | - |
| 02.11.2026 | 16,40 | 18,00 | 16,30 | 17,30 | 4,85% | - |
| 30.10.2026 | 16,60 | 16,80 | 16,10 | 16,50 | -1,20% | - |
| 29.10.2026 | 16,00 | 16,80 | 16,00 | 16,70 | 3,73% | - |
| 28.10.2026 | 15,90 | 16,10 | 15,60 | 16,10 | 1,26% | - |
| 27.10.2026 | 14,65 | 16,10 | 14,65 | 15,90 | 8,16% | - |
| 26.10.2026 | 14,50 | 14,80 | 14,50 | 14,70 | 1,38% | - |
| 23.10.2026 | 14,80 | 14,80 | 14,00 | 14,50 | -1,36% | - |
| 22.10.2026 | 14,80 | 15,00 | 14,35 | 14,70 | -0,68% | - |
| 21.10.2026 | 14,40 | 15,10 | 14,35 | 14,80 | 2,07% | - |
| 20.10.2026 | 13,90 | 14,60 | 13,80 | 14,50 | 4,32% | - |
| 19.10.2026 | 14,20 | 14,50 | 13,80 | 13,90 | -0,71% | - |
| 16.10.2026 | 14,50 | 14,75 | 14,00 | 14,00 | -4,76% | - |
| 15.10.2026 | 14,60 | 14,80 | 14,50 | 14,70 | 1,38% | - |
| 14.10.2026 | 15,40 | 15,70 | 14,40 | 14,50 | -5,84% | 14,00 |
| 13.10.2026 | 15,55 | 15,80 | 15,25 | 15,40 | -1,91% | 27,00 |
| 12.10.2026 | 15,20 | 15,90 | 15,20 | 15,70 | 2,61% | - |
| 09.10.2026 | 15,00 | 15,40 | 14,90 | 15,30 | 1,32% | - |
| 08.10.2026 | 15,00 | 15,20 | 14,70 | 15,10 | 0,00% | 6.225,00 |
| 07.10.2026 | 15,40 | 15,60 | 14,80 | 15,10 | -2,58% | - |
| 06.10.2026 | 15,30 | 15,60 | 15,00 | 15,50 | 1,31% | 4.064,00 |
| 05.10.2026 | 15,50 | 15,60 | 15,00 | 15,30 | -0,65% | - |
| 02.10.2026 | 15,25 | 15,75 | 15,20 | 15,40 | 0,00% | - |
| 01.10.2026 | 15,20 | 15,50 | 14,70 | 15,40 | 1,99% | - |
| 30.09.2026 | 15,40 | 15,75 | 15,10 | 15,10 | -1,95% | - |
| 29.09.2026 | 15,70 | 16,00 | 15,05 | 15,40 | -1,91% | - |
| 28.09.2026 | 15,90 | 16,00 | 15,40 | 15,70 | -1,88% | - |
| 25.09.2026 | 15,60 | 16,10 | 15,50 | 16,00 | 3,23% | 28.590,00 |
| 24.09.2026 | 15,70 | 15,90 | 15,40 | 15,50 | -1,27% | 3.450,00 |
| 23.09.2026 | 16,10 | 16,20 | 15,65 | 15,70 | -1,88% | - |
| 22.09.2026 | 15,70 | 16,30 | 15,70 | 16,00 | 1,91% | - |
| 21.09.2026 | 15,70 | 16,15 | 15,50 | 15,70 | -0,63% | - |
| 18.09.2026 | 16,00 | 16,20 | 15,60 | 15,80 | -0,63% | - |
| 17.09.2026 | 15,80 | 16,20 | 15,70 | 15,90 | 1,60% | - |
| 16.09.2026 | 15,70 | 16,20 | 15,60 | 15,65 | 0,32% | - |
| 15.09.2026 | 15,95 | 16,15 | 15,60 | 15,60 | -1,89% | - |
| 14.09.2026 | 16,10 | 16,20 | 15,45 | 15,90 | -0,62% | 13,00 |
| 11.09.2026 | 16,15 | 16,40 | 16,00 | 16,00 | 0,00% | - |
| 10.09.2026 | 16,60 | 16,85 | 16,00 | 16,00 | -3,90% | - |
| 09.09.2026 | 17,05 | 17,35 | 16,55 | 16,65 | -2,35% | - |
| 08.09.2026 | 17,20 | 17,40 | 17,00 | 17,05 | -0,29% | 81,00 |
| 07.09.2026 | 17,20 | 17,20 | 17,10 | 17,10 | -0,58% | 13,00 |
| 04.09.2026 | 16,80 | 17,30 | 16,60 | 17,20 | 2,38% | - |
| 03.09.2026 | 16,90 | 17,20 | 16,60 | 16,80 | -0,59% | - |
| 02.09.2026 | 17,10 | 17,20 | 16,80 | 16,90 | -1,17% | - |
| 01.09.2026 | 17,80 | 18,00 | 16,90 | 17,10 | -4,47% | - |
| 31.08.2026 | 18,00 | 18,10 | 17,50 | 17,90 | -0,56% | 14,00 |
| 28.08.2026 | 18,00 | 18,35 | 17,80 | 18,00 | 0,28% | - |
| 27.08.2026 | 18,35 | 18,45 | 17,80 | 17,95 | -2,45% | - |
| 26.08.2026 | 18,30 | 18,70 | 18,00 | 18,40 | 1,10% | - |
| 25.08.2026 | 19,30 | 19,65 | 18,15 | 18,20 | -5,94% | - |
| 24.08.2026 | 18,85 | 19,40 | 18,85 | 19,35 | 1,84% | - |
| 21.08.2026 | 18,90 | 19,20 | 18,60 | 19,00 | 1,06% | - |
| 20.08.2026 | 19,00 | 19,20 | 18,70 | 18,80 | -2,84% | - |
| 19.08.2026 | 19,70 | 20,10 | 19,20 | 19,35 | -1,03% | - |
| 05.05.2026 | 18,75 | 19,66 | 18,69 | 19,55 | 4,27% | 144,00 |
| 04.05.2026 | 19,30 | 19,46 | 18,62 | 18,75 | -3,21% | - |
| 30.04.2026 | 18,80 | 19,43 | 18,75 | 19,37 | 2,76% | - |
| 29.04.2026 | 19,41 | 19,67 | 18,68 | 18,85 | -3,58% | 15,00 |
| 28.04.2026 | 19,47 | 19,94 | 19,25 | 19,55 | 0,51% | 640,00 |
| 27.04.2026 | 19,16 | 19,60 | 19,03 | 19,45 | 0,65% | - |
| 24.04.2026 | 19,20 | 19,46 | 18,59 | 19,32 | 0,36% | - |
| 23.04.2026 | 18,46 | 19,83 | 18,41 | 19,25 | 3,80% | - |
| 22.04.2026 | 18,50 | 18,86 | 18,34 | 18,55 | 0,54% | 87,00 |
| 21.04.2026 | 18,15 | 18,88 | 18,10 | 18,45 | 2,22% | 15,00 |
| 20.04.2026 | 17,13 | 18,41 | 16,99 | 18,05 | 5,19% | - |
| 17.04.2026 | 16,15 | 17,46 | 16,02 | 17,16 | 6,91% | - |
| 16.04.2026 | 16,20 | 16,30 | 15,85 | 16,05 | -0,62% | - |
| 15.04.2026 | 16,10 | 16,31 | 15,95 | 16,15 | 0,00% | - |
| 14.04.2026 | 16,20 | 16,53 | 16,10 | 16,15 | -1,22% | 14,00 |
| 13.04.2026 | 15,93 | 16,36 | 15,58 | 16,35 | 2,51% | - |
| 10.04.2026 | 15,81 | 16,10 | 15,73 | 15,95 | 0,00% | - |
| 09.04.2026 | 16,10 | 16,24 | 15,75 | 15,95 | -1,24% | - |
| 08.04.2026 | 15,99 | 16,74 | 15,84 | 16,15 | 2,54% | - |
| 07.04.2026 | 15,65 | 15,76 | 15,26 | 15,75 | 4,65% | 14,00 |
| 02.04.2026 | 15,13 | 15,57 | 14,62 | 15,05 | -0,99% | - |
| 01.04.2026 | 15,07 | 15,33 | 14,82 | 15,20 | 1,00% | - |
| 31.03.2026 | 14,60 | 15,35 | 14,44 | 15,05 | 3,79% | - |
| 30.03.2026 | 14,90 | 15,03 | 14,42 | 14,50 | -2,68% | 14,00 |
| 27.03.2026 | 16,05 | 16,14 | 14,74 | 14,90 | -6,83% | - |
| 26.03.2026 | 16,04 | 16,20 | 15,60 | 15,99 | -0,82% | - |
| 25.03.2026 | 15,62 | 16,17 | 15,54 | 16,13 | 2,47% | - |
| 24.03.2026 | 15,65 | 16,10 | 15,39 | 15,74 | 1,05% | - |
| 23.03.2026 | 14,66 | 15,96 | 14,55 | 15,57 | 5,19% | 14,00 |
| 20.03.2026 | 14,67 | 15,02 | 14,54 | 14,81 | 1,05% | - |
| 19.03.2026 | 15,25 | 15,26 | 14,37 | 14,65 | -3,44% | 85,00 |
| 18.03.2026 | 15,35 | 15,58 | 15,16 | 15,17 | -1,00% | - |
| 17.03.2026 | 15,41 | 16,03 | 15,30 | 15,33 | -0,85% | - |
| 16.03.2026 | 15,85 | 15,86 | 15,35 | 15,46 | -1,90% | 94,00 |
| 13.03.2026 | 16,55 | 16,70 | 15,75 | 15,76 | -3,93% | - |
| 12.03.2026 | 16,65 | 16,75 | 16,17 | 16,40 | -1,77% | - |
| 11.03.2026 | 16,75 | 17,01 | 16,36 | 16,70 | -0,45% | - |
| 10.03.2026 | 17,06 | 17,16 | 16,33 | 16,77 | -1,39% | - |