16,900€
-0,59%
Echtzeit-Aktienkurs SHOPRITE HLD LTD RC 1,134
Bid:
Ask:
Aktienkurse zur SHOPRITE HLD LTD RC 1,134 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.09.2026 | 16,80 | 17,10 | 16,80 | 16,90 | -0,59% | 65,00 |
| 04.09.2026 | 16,80 | 17,10 | 16,70 | 17,00 | 1,80% | - |
| 03.09.2026 | 16,80 | 16,95 | 16,60 | 16,70 | -1,18% | - |
| 02.09.2026 | 16,80 | 17,00 | 16,50 | 16,90 | 0,60% | 1.000,00 |
| 01.09.2026 | 16,50 | 17,05 | 16,50 | 16,80 | 1,82% | - |
| 31.08.2026 | 16,50 | 16,50 | 16,10 | 16,50 | 1,23% | 3.015,00 |
| 28.08.2026 | 16,30 | 16,75 | 16,30 | 16,30 | -0,61% | - |
| 27.08.2026 | 16,30 | 16,60 | 16,10 | 16,40 | 1,23% | 21.039,00 |
| 26.08.2026 | 16,30 | 16,45 | 16,05 | 16,20 | -0,61% | - |
| 25.08.2026 | 15,80 | 16,30 | 15,80 | 16,30 | 1,88% | 672,00 |
| 24.08.2026 | 16,00 | 16,30 | 15,80 | 16,00 | 0,63% | - |
| 21.08.2026 | 15,80 | 16,25 | 15,75 | 15,90 | 0,63% | 13,00 |
| 20.08.2026 | 15,80 | 15,85 | 15,70 | 15,80 | -1,86% | - |
| 19.08.2026 | 16,40 | 16,40 | 16,05 | 16,10 | 9,52% | 248,00 |
| 05.05.2026 | 14,40 | 14,80 | 14,40 | 14,70 | 0,68% | - |
| 04.05.2026 | 14,50 | 14,70 | 14,40 | 14,60 | 0,69% | - |
| 30.04.2026 | 14,00 | 14,50 | 14,00 | 14,50 | 2,11% | - |
| 29.04.2026 | 14,30 | 14,60 | 14,20 | 14,20 | -2,07% | 359,00 |
| 28.04.2026 | 14,30 | 14,60 | 14,30 | 14,50 | -1,36% | - |
| 27.04.2026 | 14,60 | 14,70 | 14,50 | 14,70 | 0,68% | - |
| 24.04.2026 | 14,50 | 14,75 | 14,50 | 14,60 | -0,68% | - |
| 23.04.2026 | 14,80 | 14,95 | 14,70 | 14,70 | -2,65% | 408,00 |
| 22.04.2026 | 14,80 | 15,10 | 14,80 | 15,10 | 1,34% | 2.860,00 |
| 21.04.2026 | 15,10 | 15,10 | 14,90 | 14,90 | -0,67% | 15,00 |
| 20.04.2026 | 15,10 | 15,15 | 14,80 | 15,00 | -1,32% | - |
| 17.04.2026 | 15,00 | 15,30 | 14,80 | 15,20 | 1,33% | 765,00 |
| 16.04.2026 | 15,00 | 15,05 | 14,80 | 15,00 | 0,00% | - |
| 15.04.2026 | 14,70 | 15,00 | 14,60 | 15,00 | 2,04% | 608,00 |
| 14.04.2026 | 14,30 | 14,80 | 14,30 | 14,70 | 2,80% | 14,00 |
| 13.04.2026 | 14,30 | 14,40 | 14,15 | 14,30 | -0,69% | - |
| 10.04.2026 | 14,50 | 14,55 | 14,30 | 14,40 | -0,69% | 408,00 |
| 09.04.2026 | 14,70 | 14,80 | 14,10 | 14,50 | -1,36% | 17,00 |
| 08.04.2026 | 14,40 | 14,90 | 14,30 | 14,70 | 3,52% | 22,00 |
| 07.04.2026 | 14,20 | 14,25 | 13,85 | 14,20 | 0,71% | 42,00 |
| 02.04.2026 | 13,90 | 14,20 | 13,80 | 14,10 | -1,40% | - |
| 01.04.2026 | 14,20 | 14,45 | 14,05 | 14,30 | 0,00% | - |
| 31.03.2026 | 14,10 | 14,40 | 14,00 | 14,30 | 0,70% | - |
| 30.03.2026 | 14,10 | 14,20 | 13,90 | 14,20 | 0,00% | 28,00 |
| 27.03.2026 | 14,00 | 14,30 | 13,80 | 14,20 | 1,43% | - |
| 26.03.2026 | 13,75 | 14,15 | 13,50 | 14,00 | 2,19% | 340,00 |
| 25.03.2026 | 13,90 | 13,90 | 13,50 | 13,70 | -1,44% | - |
| 24.03.2026 | 13,70 | 14,00 | 13,60 | 13,90 | 0,72% | - |
| 23.03.2026 | 13,20 | 14,05 | 13,05 | 13,80 | 2,22% | 16,00 |
| 20.03.2026 | 13,45 | 13,95 | 13,40 | 13,50 | -1,46% | 840,00 |
| 19.03.2026 | 13,55 | 13,70 | 13,10 | 13,70 | 0,74% | 60,00 |
| 18.03.2026 | 14,00 | 14,15 | 13,45 | 13,60 | -2,86% | 1.540,00 |
| 17.03.2026 | 14,05 | 14,25 | 13,80 | 14,00 | -0,71% | - |
| 16.03.2026 | 13,60 | 14,15 | 13,50 | 14,10 | 4,44% | 1.047,00 |
| 13.03.2026 | 13,35 | 13,70 | 13,20 | 13,50 | 0,00% | 1.890,00 |
| 12.03.2026 | 13,90 | 13,90 | 13,35 | 13,50 | -2,88% | - |
| 11.03.2026 | 14,00 | 14,15 | 13,70 | 13,90 | -1,42% | - |
| 10.03.2026 | 13,85 | 14,25 | 13,80 | 14,10 | 2,92% | 3.312,00 |
| 09.03.2026 | 13,30 | 13,70 | 13,00 | 13,70 | 1,48% | 84,00 |
| 06.03.2026 | 13,80 | 13,85 | 13,25 | 13,50 | -1,46% | 346,00 |
| 05.03.2026 | 13,60 | 13,80 | 13,35 | 13,70 | 0,00% | - |
| 04.03.2026 | 13,35 | 13,80 | 13,20 | 13,70 | 2,24% | 1.110,00 |
| 03.03.2026 | 14,30 | 49,90 | 13,30 | 13,40 | -6,94% | 2.889,00 |
| 02.03.2026 | 14,10 | 14,40 | 13,70 | 14,40 | 2,13% | 28,00 |
| 27.02.2026 | 14,25 | 14,35 | 14,00 | 14,10 | -1,40% | - |
| 26.02.2026 | 14,35 | 14,45 | 14,25 | 14,30 | -1,38% | - |
| 25.02.2026 | 14,50 | 14,55 | 14,30 | 14,50 | -0,68% | 220,00 |
| 24.02.2026 | 14,25 | 14,60 | 14,20 | 14,60 | 1,39% | 3.140,00 |
| 23.02.2026 | 14,35 | 14,50 | 14,30 | 14,40 | 0,00% | 15,00 |
| 20.02.2026 | 14,35 | 14,50 | 14,25 | 14,40 | 0,70% | - |
| 19.02.2026 | 14,40 | 14,50 | 14,20 | 14,30 | -0,69% | - |
| 18.02.2026 | 14,40 | 14,50 | 14,25 | 14,40 | 0,00% | 1.340,00 |
| 17.02.2026 | 14,35 | 14,40 | 14,15 | 14,40 | 0,70% | - |
| 16.02.2026 | 14,25 | 14,45 | 14,25 | 14,30 | 0,00% | 42,00 |
| 13.02.2026 | 13,95 | 14,30 | 13,95 | 14,30 | 0,70% | - |
| 12.02.2026 | 14,05 | 14,30 | 13,95 | 14,20 | 0,71% | - |
| 11.02.2026 | 13,90 | 14,10 | 13,85 | 14,10 | 0,71% | - |
| 10.02.2026 | 13,85 | 14,05 | 13,65 | 14,00 | 0,72% | - |
| 09.02.2026 | 14,15 | 14,15 | 13,60 | 13,90 | -1,42% | - |
| 06.02.2026 | 13,80 | 14,10 | 13,75 | 14,10 | 2,17% | 14,00 |
| 05.02.2026 | 13,85 | 14,05 | 13,75 | 13,80 | -1,43% | - |
| 04.02.2026 | 13,95 | 14,15 | 13,90 | 14,00 | -0,71% | 240,00 |
| 03.02.2026 | 14,20 | 14,30 | 13,95 | 14,10 | 0,71% | - |
| 02.02.2026 | 13,65 | 14,00 | 13,15 | 14,00 | -0,71% | 120,00 |
| 30.01.2026 | 14,10 | 14,40 | 13,90 | 14,10 | -0,70% | 591,00 |
| 29.01.2026 | 14,20 | 14,40 | 14,10 | 14,20 | 0,00% | 15,00 |
| 28.01.2026 | 14,10 | 14,20 | 13,90 | 14,20 | 1,43% | - |
| 27.01.2026 | 14,10 | 14,10 | 13,90 | 14,00 | 0,00% | - |
| 26.01.2026 | 14,15 | 14,25 | 14,00 | 14,00 | -1,41% | - |
| 23.01.2026 | 14,15 | 14,30 | 14,05 | 14,20 | -0,70% | - |
| 22.01.2026 | 14,15 | 14,45 | 14,10 | 14,30 | 1,42% | 1.414,00 |
| 21.01.2026 | 13,90 | 14,10 | 13,85 | 14,10 | 1,44% | 15,00 |
| 20.01.2026 | 14,15 | 14,25 | 13,75 | 13,90 | -2,11% | - |
| 19.01.2026 | 14,40 | 14,45 | 14,10 | 14,20 | -2,07% | - |
| 16.01.2026 | 14,40 | 14,60 | 14,35 | 14,50 | 0,00% | - |
| 15.01.2026 | 14,25 | 14,55 | 14,15 | 14,50 | 2,11% | - |
| 14.01.2026 | 14,35 | 14,40 | 14,00 | 14,20 | -0,70% | 313,00 |
| 13.01.2026 | 14,30 | 14,35 | 14,10 | 14,30 | 0,00% | - |
| 12.01.2026 | 14,25 | 14,30 | 14,00 | 14,30 | 0,00% | - |
| 09.01.2026 | 14,30 | 14,45 | 14,15 | 14,30 | -1,38% | - |
| 08.01.2026 | 14,25 | 14,50 | 14,15 | 14,50 | 1,40% | - |
| 07.01.2026 | 14,35 | 14,40 | 14,15 | 14,30 | -0,69% | 14,00 |
| 06.01.2026 | 14,05 | 14,40 | 14,00 | 14,40 | 2,13% | - |
| 05.01.2026 | 14,15 | 14,20 | 13,95 | 14,10 | 0,00% | 73,00 |
| 02.01.2026 | 13,95 | 14,10 | 13,80 | 14,10 | 1,44% | 45,00 |
| 30.12.2025 | 13,90 | 14,00 | 13,80 | 13,90 | -0,71% | - |