6,163€
0,65%
Echtzeit-Aktienkurs Thungela Resources Ltd.
Bid:
Ask:
Aktienkurse zur Thungela Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 6,16 | 6,16 | 6,16 | 6,16 | 0,05% | - |
| 21.08.2026 | 6,12 | 6,45 | 6,12 | 6,16 | 0,60% | 7.211,00 |
| 20.08.2026 | 6,23 | 6,24 | 6,12 | 6,12 | -0,36% | 3.000,00 |
| 19.08.2026 | 5,97 | 6,26 | 5,96 | 6,15 | -16,60% | 3.720,00 |
| 05.05.2026 | 7,12 | 7,51 | 7,12 | 7,37 | 3,15% | 9.807,00 |
| 04.05.2026 | 7,44 | 7,46 | 7,00 | 7,14 | -2,42% | 7.631,00 |
| 30.04.2026 | 7,32 | 7,51 | 7,15 | 7,32 | 0,07% | 2.304,00 |
| 29.04.2026 | 7,24 | 7,39 | 7,14 | 7,32 | 1,27% | 5.768,00 |
| 28.04.2026 | 7,09 | 7,29 | 7,01 | 7,22 | 1,90% | 2.261,00 |
| 27.04.2026 | 6,85 | 7,14 | 6,85 | 7,09 | 3,32% | 2.173,00 |
| 24.04.2026 | 7,20 | 7,22 | 6,83 | 6,86 | -6,07% | 4.597,00 |
| 23.04.2026 | 7,10 | 7,38 | 7,03 | 7,30 | 3,11% | 9.471,00 |
| 22.04.2026 | 7,06 | 7,27 | 7,02 | 7,08 | 0,28% | 5.091,00 |
| 21.04.2026 | 6,77 | 7,08 | 6,76 | 7,06 | 4,41% | 1.676,00 |
| 20.04.2026 | 6,72 | 6,93 | 6,65 | 6,77 | 4,16% | 6.150,00 |
| 17.04.2026 | 7,71 | 7,79 | 6,34 | 6,50 | -16,55% | 27.954,00 |
| 16.04.2026 | 7,98 | 7,99 | 7,64 | 7,78 | -2,14% | 8.085,00 |
| 15.04.2026 | 8,23 | 8,40 | 7,95 | 7,95 | -4,22% | 2.347,00 |
| 14.04.2026 | 8,52 | 8,55 | 8,24 | 8,30 | -3,00% | 4.058,00 |
| 13.04.2026 | 7,93 | 8,68 | 7,74 | 8,56 | 9,42% | 7.568,00 |
| 10.04.2026 | 7,79 | 7,97 | 7,69 | 7,82 | 0,23% | 22.323,00 |
| 09.04.2026 | 7,60 | 7,98 | 7,58 | 7,81 | 2,56% | 12.502,00 |
| 08.04.2026 | 8,58 | 8,58 | 7,23 | 7,61 | -12,33% | 22.921,00 |
| 07.04.2026 | 8,74 | 8,87 | 8,56 | 8,68 | -0,44% | 8.341,00 |
| 02.04.2026 | 8,48 | 8,86 | 8,25 | 8,72 | 1,28% | 17.882,00 |
| 01.04.2026 | 8,49 | 8,87 | 8,13 | 8,61 | 1,63% | 17.207,00 |
| 31.03.2026 | 9,01 | 9,07 | 8,38 | 8,47 | -5,42% | 14.689,00 |
| 30.03.2026 | 8,45 | 9,19 | 8,27 | 8,96 | 5,94% | 22.375,00 |
| 27.03.2026 | 8,10 | 8,69 | 8,07 | 8,45 | 4,78% | 4.392,00 |
| 26.03.2026 | 7,95 | 8,24 | 7,86 | 8,07 | 1,41% | 6.529,00 |
| 25.03.2026 | 8,59 | 8,59 | 7,68 | 7,96 | -7,26% | 11.069,00 |
| 24.03.2026 | 8,20 | 8,63 | 8,01 | 8,58 | 4,13% | 7.198,00 |
| 23.03.2026 | 8,99 | 9,02 | 7,70 | 8,24 | -9,30% | 29.348,00 |
| 20.03.2026 | 9,25 | 9,25 | 8,83 | 9,08 | -1,70% | 13.941,00 |
| 19.03.2026 | 8,43 | 9,47 | 8,43 | 9,24 | 9,45% | 43.435,00 |
| 18.03.2026 | 8,30 | 8,57 | 7,96 | 8,44 | 1,37% | 13.929,00 |
| 17.03.2026 | 8,32 | 8,33 | 8,04 | 8,33 | 0,73% | 6.074,00 |
| 16.03.2026 | 8,38 | 8,41 | 8,02 | 8,27 | -0,66% | 10.700,00 |
| 13.03.2026 | 8,31 | 8,50 | 8,11 | 8,32 | 0,76% | 16.644,00 |
| 12.03.2026 | 7,81 | 8,35 | 7,81 | 8,26 | 7,79% | 27.758,00 |
| 11.03.2026 | 7,75 | 8,11 | 7,40 | 7,66 | -2,63% | 27.841,00 |
| 10.03.2026 | 7,78 | 8,23 | 7,54 | 7,87 | -5,84% | 25.830,00 |
| 09.03.2026 | 7,90 | 8,72 | 7,90 | 8,36 | 7,29% | 71.523,00 |
| 06.03.2026 | 7,25 | 8,12 | 7,25 | 7,79 | 7,30% | 45.560,00 |
| 05.03.2026 | 7,00 | 7,52 | 6,73 | 7,26 | 3,30% | 8.607,00 |
| 04.03.2026 | 6,99 | 7,37 | 6,88 | 7,03 | -0,43% | 13.051,00 |
| 03.03.2026 | 6,33 | 7,43 | 6,26 | 7,06 | 10,75% | 33.240,00 |
| 02.03.2026 | 5,67 | 6,42 | 5,46 | 6,37 | 9,22% | 59.534,00 |
| 27.02.2026 | 5,72 | 5,90 | 5,72 | 5,84 | 1,96% | 5.333,00 |
| 26.02.2026 | 5,79 | 5,86 | 5,66 | 5,72 | -1,45% | 9.511,00 |
| 25.02.2026 | 5,89 | 5,90 | 5,75 | 5,81 | -1,33% | 5.405,00 |
| 24.02.2026 | 5,72 | 5,91 | 5,71 | 5,89 | 3,01% | 3.790,00 |
| 23.02.2026 | 5,71 | 5,86 | 5,69 | 5,71 | 0,14% | 9.914,00 |
| 20.02.2026 | 5,71 | 5,80 | 5,65 | 5,71 | 0,00% | 5.028,00 |
| 19.02.2026 | 5,67 | 5,79 | 5,63 | 5,71 | 0,53% | 17.587,00 |
| 18.02.2026 | 5,70 | 5,71 | 5,53 | 5,68 | -0,40% | 3.987,00 |
| 17.02.2026 | 5,76 | 5,76 | 5,50 | 5,70 | -1,04% | 11.062,00 |
| 16.02.2026 | 5,96 | 6,02 | 5,67 | 5,76 | -3,03% | 3.271,00 |
| 13.02.2026 | 5,80 | 5,97 | 5,80 | 5,94 | 2,33% | 8.643,00 |
| 12.02.2026 | 5,93 | 6,02 | 5,80 | 5,80 | -2,06% | 15.150,00 |
| 11.02.2026 | 5,45 | 5,98 | 5,44 | 5,93 | 9,32% | 38.810,00 |
| 10.02.2026 | 5,42 | 5,53 | 5,38 | 5,42 | 0,56% | 7.168,00 |
| 09.02.2026 | 5,36 | 5,49 | 5,26 | 5,39 | -0,59% | 35.630,00 |
| 06.02.2026 | 5,27 | 5,48 | 5,22 | 5,42 | 2,83% | 3.255,00 |
| 05.02.2026 | 5,54 | 5,54 | 5,19 | 5,27 | -4,16% | 13.134,00 |
| 04.02.2026 | 5,36 | 5,51 | 5,32 | 5,50 | 2,40% | 4.009,00 |
| 03.02.2026 | 5,41 | 5,47 | 5,31 | 5,37 | -0,22% | 5.348,00 |
| 02.02.2026 | 5,27 | 5,42 | 4,94 | 5,39 | 1,66% | 14.835,00 |
| 30.01.2026 | 5,34 | 5,34 | 5,11 | 5,30 | -1,27% | 16.508,00 |
| 29.01.2026 | 5,33 | 5,46 | 5,25 | 5,37 | 0,56% | 16.341,00 |
| 28.01.2026 | 5,33 | 5,40 | 5,26 | 5,34 | 0,32% | 2.684,00 |
| 27.01.2026 | 5,50 | 5,50 | 5,27 | 5,32 | -2,12% | 11.845,00 |
| 26.01.2026 | 5,72 | 5,76 | 5,39 | 5,43 | -4,57% | 32.782,00 |
| 23.01.2026 | 5,45 | 5,80 | 5,42 | 5,69 | 4,55% | 17.024,00 |
| 22.01.2026 | 5,60 | 5,60 | 5,23 | 5,45 | -1,23% | 22.601,00 |
| 21.01.2026 | 5,25 | 5,54 | 5,25 | 5,51 | 5,35% | 67.344,00 |
| 20.01.2026 | 5,39 | 5,41 | 5,16 | 5,23 | -3,18% | 8.059,00 |
| 19.01.2026 | 5,22 | 5,50 | 5,22 | 5,41 | 2,56% | 13.013,00 |
| 16.01.2026 | 5,66 | 5,67 | 5,23 | 5,27 | -6,78% | 9.225,00 |
| 15.01.2026 | 5,48 | 5,71 | 5,40 | 5,65 | 3,01% | 6.031,00 |
| 14.01.2026 | 5,57 | 5,71 | 5,42 | 5,49 | -1,26% | 25.113,00 |
| 13.01.2026 | 5,79 | 5,82 | 5,49 | 5,56 | -1,68% | 26.457,00 |
| 12.01.2026 | 5,50 | 5,86 | 5,47 | 5,65 | 3,06% | 22.327,00 |
| 09.01.2026 | 5,19 | 5,50 | 5,19 | 5,49 | 5,72% | 26.202,00 |
| 08.01.2026 | 5,12 | 5,27 | 5,12 | 5,19 | 1,33% | 30.257,00 |
| 07.01.2026 | 5,19 | 5,23 | 5,09 | 5,12 | -0,83% | 9.114,00 |
| 06.01.2026 | 5,09 | 5,24 | 5,09 | 5,16 | 1,53% | 15.164,00 |
| 05.01.2026 | 4,92 | 5,15 | 4,89 | 5,09 | 3,95% | 12.454,00 |
| 02.01.2026 | 4,94 | 5,00 | 4,87 | 4,89 | -0,29% | 16.112,00 |
| 30.12.2025 | 4,92 | 4,92 | 4,84 | 4,91 | -0,22% | 3.333,00 |
| 29.12.2025 | 4,84 | 4,94 | 4,83 | 4,92 | 2,01% | 8.175,00 |
| 23.12.2025 | 4,99 | 5,00 | 4,50 | 4,82 | -3,58% | 24.609,00 |
| 22.12.2025 | 5,34 | 5,36 | 4,94 | 5,00 | -5,77% | 21.134,00 |
| 19.12.2025 | 5,08 | 5,39 | 5,06 | 5,31 | 4,47% | 25.285,00 |
| 18.12.2025 | 5,08 | 5,15 | 4,92 | 5,08 | 0,20% | 14.914,00 |
| 17.12.2025 | 4,92 | 5,21 | 4,91 | 5,07 | 2,95% | 38.652,00 |
| 16.12.2025 | 5,13 | 5,16 | 4,69 | 4,92 | -3,72% | 12.846,00 |
| 15.12.2025 | 4,93 | 5,19 | 4,92 | 5,11 | 3,97% | 21.064,00 |
| 12.12.2025 | 4,87 | 5,05 | 4,86 | 4,92 | 1,24% | 10.453,00 |
| 11.12.2025 | 4,76 | 4,92 | 4,76 | 4,86 | 1,29% | 9.616,00 |