15,950€
5,28%
Echtzeit-Aktienkurs Northam Platinum Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Northam Platinum Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 14,90 | 15,00 | 14,90 | 14,90 | -1,65% | - |
| 20.08.2026 | 14,85 | 15,15 | 14,80 | 15,15 | -0,66% | 2.794,00 |
| 19.08.2026 | 14,20 | 15,35 | 13,95 | 15,25 | -11,08% | 720,00 |
| 05.05.2026 | 16,40 | 17,40 | 16,40 | 17,15 | 4,89% | - |
| 04.05.2026 | 16,45 | 16,95 | 16,25 | 16,35 | -1,80% | 1.647,00 |
| 30.04.2026 | 15,70 | 16,70 | 15,70 | 16,65 | 6,39% | - |
| 29.04.2026 | 16,70 | 17,20 | 15,60 | 15,65 | -7,67% | 654,00 |
| 28.04.2026 | 17,65 | 17,65 | 16,60 | 16,95 | -3,14% | 1.366,00 |
| 27.04.2026 | 17,60 | 17,60 | 17,40 | 17,50 | 0,86% | 267,00 |
| 24.04.2026 | 17,90 | 18,05 | 17,25 | 17,35 | -2,25% | 10,00 |
| 23.04.2026 | 18,55 | 18,85 | 17,65 | 17,75 | -4,31% | 1.660,00 |
| 22.04.2026 | 18,80 | 19,15 | 18,45 | 18,55 | -0,80% | - |
| 21.04.2026 | 19,40 | 19,40 | 18,55 | 18,70 | -3,36% | 42,00 |
| 20.04.2026 | 19,75 | 19,85 | 18,70 | 19,35 | -2,27% | 1.895,00 |
| 17.04.2026 | 18,05 | 19,85 | 17,70 | 19,80 | 9,09% | 632,00 |
| 16.04.2026 | 18,60 | 19,05 | 17,95 | 18,15 | -2,68% | - |
| 15.04.2026 | 18,80 | 18,95 | 18,35 | 18,65 | -2,10% | 621,00 |
| 14.04.2026 | 18,20 | 19,15 | 18,20 | 19,05 | 3,25% | 60,00 |
| 13.04.2026 | 17,75 | 18,45 | 17,55 | 18,45 | -1,60% | 903,00 |
| 10.04.2026 | 18,60 | 19,05 | 18,20 | 18,75 | -0,53% | - |
| 09.04.2026 | 18,95 | 19,25 | 18,55 | 18,85 | -1,05% | 140,00 |
| 08.04.2026 | 17,60 | 19,90 | 17,60 | 19,05 | 8,55% | 7.427,00 |
| 07.04.2026 | 17,70 | 17,85 | 16,95 | 17,55 | -1,13% | 14,00 |
| 02.04.2026 | 17,75 | 17,95 | 16,70 | 17,75 | 0,00% | 2.305,00 |
| 01.04.2026 | 17,70 | 18,55 | 17,50 | 17,75 | 0,57% | - |
| 31.03.2026 | 17,15 | 17,70 | 17,10 | 17,65 | 3,52% | 1.771,00 |
| 30.03.2026 | 16,55 | 17,35 | 16,15 | 17,05 | 3,65% | 166,00 |
| 27.03.2026 | 17,15 | 17,15 | 16,00 | 16,45 | -1,20% | 35,00 |
| 26.03.2026 | 16,90 | 17,15 | 16,05 | 16,65 | -2,92% | - |
| 25.03.2026 | 16,45 | 17,65 | 16,45 | 17,15 | 4,26% | 374,00 |
| 24.03.2026 | 15,45 | 16,45 | 15,35 | 16,45 | 8,94% | - |
| 23.03.2026 | 15,45 | 16,10 | 14,05 | 15,10 | -5,33% | 17.743,00 |
| 20.03.2026 | 16,30 | 17,25 | 15,50 | 15,95 | -3,63% | 5.014,00 |
| 19.03.2026 | 18,05 | 18,05 | 15,65 | 16,55 | -7,80% | 906,00 |
| 18.03.2026 | 19,15 | 19,50 | 17,40 | 17,95 | -8,65% | 9.379,00 |
| 17.03.2026 | 18,95 | 19,80 | 18,40 | 19,65 | 3,15% | 240,00 |
| 16.03.2026 | 18,10 | 19,05 | 17,85 | 19,05 | 7,32% | 623,00 |
| 13.03.2026 | 20,20 | 20,25 | 17,75 | 17,75 | -10,13% | 2.903,00 |
| 12.03.2026 | 19,95 | 21,00 | 19,55 | 19,75 | -2,23% | 1.140,00 |
| 11.03.2026 | 21,20 | 21,20 | 19,65 | 20,20 | -2,88% | 7.944,00 |
| 10.03.2026 | 19,90 | 21,50 | 19,90 | 20,80 | 4,52% | 402,00 |
| 09.03.2026 | 19,75 | 19,95 | 19,05 | 19,90 | -0,50% | 498,00 |
| 06.03.2026 | 20,10 | 20,60 | 19,55 | 20,00 | 1,01% | 242,00 |
| 05.03.2026 | 21,40 | 21,60 | 19,70 | 19,80 | -6,60% | 7.088,00 |
| 04.03.2026 | 19,50 | 21,90 | 19,50 | 21,20 | 9,56% | 10.476,00 |
| 03.03.2026 | 22,40 | 22,50 | 19,25 | 19,35 | -15,87% | 4.014,00 |
| 02.03.2026 | 23,10 | 24,00 | 22,60 | 23,00 | 0,00% | 13.282,00 |
| 27.02.2026 | 22,60 | 24,80 | 22,60 | 23,00 | 4,07% | 4.924,00 |
| 26.02.2026 | 22,00 | 23,10 | 21,80 | 22,10 | 0,91% | 3.394,00 |
| 25.02.2026 | 21,40 | 22,30 | 21,10 | 21,90 | 4,29% | 5.473,00 |
| 24.02.2026 | 21,00 | 21,20 | 20,30 | 21,00 | 0,00% | 10.970,00 |
| 23.02.2026 | 20,80 | 21,10 | 20,40 | 21,00 | 1,94% | 1.965,00 |
| 20.02.2026 | 19,70 | 20,60 | 19,60 | 20,60 | 5,91% | 2.250,00 |
| 19.02.2026 | 19,50 | 20,00 | 19,05 | 19,45 | -0,51% | 90,00 |
| 18.02.2026 | 19,75 | 20,00 | 19,05 | 19,55 | 2,62% | 612,00 |
| 17.02.2026 | 19,25 | 19,55 | 18,85 | 19,05 | -1,55% | 160,00 |
| 16.02.2026 | 19,75 | 19,90 | 19,15 | 19,35 | -2,03% | 2.292,00 |
| 13.02.2026 | 19,00 | 20,05 | 18,75 | 19,75 | -1,25% | - |
| 12.02.2026 | 20,40 | 20,50 | 19,65 | 20,00 | -1,48% | 880,00 |
| 11.02.2026 | 19,75 | 20,70 | 19,70 | 20,30 | 4,37% | 6.284,00 |
| 10.02.2026 | 19,00 | 19,65 | 18,75 | 19,45 | 1,57% | 20.693,00 |
| 09.02.2026 | 19,00 | 19,70 | 18,40 | 19,15 | 4,08% | 367,00 |
| 06.02.2026 | 18,15 | 18,95 | 18,05 | 18,40 | -0,27% | 3.867,00 |
| 05.02.2026 | 20,40 | 20,40 | 18,15 | 18,45 | -11,30% | 1.728,00 |
| 04.02.2026 | 20,60 | 21,20 | 20,15 | 20,80 | 3,23% | 1.220,00 |
| 03.02.2026 | 19,85 | 20,50 | 19,60 | 20,15 | 3,07% | 1.310,00 |
| 02.02.2026 | 19,65 | 19,75 | 17,30 | 19,55 | 1,03% | 4.859,00 |
| 30.01.2026 | 22,70 | 22,80 | 19,25 | 19,35 | -19,71% | 6.886,00 |
| 29.01.2026 | 25,00 | 25,30 | 24,00 | 24,10 | -0,82% | 4.129,00 |
| 28.01.2026 | 23,50 | 24,50 | 22,70 | 24,30 | 9,46% | 2.179,00 |
| 27.01.2026 | 22,80 | 23,30 | 21,80 | 22,20 | -2,20% | 4.644,00 |
| 26.01.2026 | 22,60 | 23,10 | 22,00 | 22,70 | 4,13% | 3.300,00 |
| 23.01.2026 | 21,70 | 22,40 | 20,90 | 21,80 | 2,35% | 3.811,00 |
| 22.01.2026 | 20,40 | 21,50 | 20,05 | 21,30 | 5,45% | 2.666,00 |
| 21.01.2026 | 20,15 | 20,50 | 19,45 | 20,20 | 1,00% | 345,00 |
| 20.01.2026 | 20,05 | 20,40 | 19,65 | 20,00 | -0,99% | 1.784,00 |
| 19.01.2026 | 19,85 | 20,30 | 19,35 | 20,20 | 1,00% | 4.211,00 |
| 16.01.2026 | 21,00 | 21,00 | 19,50 | 20,00 | -4,31% | 1.801,00 |
| 15.01.2026 | 20,40 | 21,10 | 20,10 | 20,90 | 1,46% | 742,00 |
| 14.01.2026 | 20,40 | 21,70 | 20,20 | 20,60 | 2,23% | 2.898,00 |
| 13.01.2026 | 19,40 | 20,20 | 19,20 | 20,15 | 2,03% | 5.917,00 |
| 12.01.2026 | 18,55 | 19,90 | 18,45 | 19,75 | 6,47% | 642,00 |
| 09.01.2026 | 18,10 | 18,55 | 17,90 | 18,55 | 5,70% | 1.808,00 |
| 08.01.2026 | 18,95 | 19,05 | 17,30 | 17,55 | -8,36% | 1.322,00 |
| 07.01.2026 | 18,60 | 19,45 | 18,40 | 19,15 | -1,54% | 4.778,00 |
| 06.01.2026 | 18,60 | 19,45 | 18,35 | 19,45 | 5,42% | 752,00 |
| 05.01.2026 | 17,90 | 18,75 | 17,90 | 18,45 | 2,22% | 1.187,00 |
| 02.01.2026 | 17,65 | 18,35 | 17,65 | 18,05 | 1,98% | 835,00 |
| 30.12.2025 | 17,10 | 17,85 | 16,80 | 17,70 | 4,42% | 136,00 |
| 29.12.2025 | 17,55 | 17,70 | 16,85 | 16,95 | -3,42% | 4.474,00 |
| 23.12.2025 | 17,45 | 17,95 | 17,35 | 17,55 | 0,00% | 4.603,00 |
| 22.12.2025 | 17,15 | 17,55 | 17,05 | 17,55 | 5,41% | 698,00 |
| 19.12.2025 | 16,55 | 16,80 | 16,35 | 16,65 | 0,91% | 2.115,00 |
| 18.12.2025 | 16,65 | 16,90 | 16,30 | 16,50 | 0,61% | 1.236,00 |
| 17.12.2025 | 16,25 | 17,25 | 16,25 | 16,40 | 0,92% | 906,00 |
| 16.12.2025 | 15,95 | 16,25 | 15,95 | 16,25 | 3,17% | 256,00 |
| 15.12.2025 | 16,45 | 16,70 | 15,50 | 15,75 | -2,48% | 476,00 |
| 12.12.2025 | 16,05 | 16,55 | 15,95 | 16,15 | 4,53% | 7.560,00 |
| 11.12.2025 | 14,80 | 15,50 | 14,75 | 15,45 | 2,66% | 14.000,00 |
| 10.12.2025 | 15,20 | 15,25 | 14,75 | 15,05 | 0,67% | 330,00 |