27,070$
-1,49%
Echtzeit-Aktienkurs Applied Digital Corp.
Bid:
Ask:
Aktienkurse zur Applied Digital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 28,10 | 29,25 | 26,80 | 27,05 | -1,56% | 18.724.713,00 |
| 12.03.2026 | 27,52 | 27,79 | 26,55 | 27,48 | -3,65% | 14.852.138,00 |
| 11.03.2026 | 27,89 | 29,43 | 27,75 | 28,52 | 4,09% | 17.901.497,00 |
| 10.03.2026 | 27,06 | 28,35 | 27,00 | 27,40 | 1,37% | 101.388,00 |
| 09.03.2026 | 25,04 | 27,17 | 24,41 | 27,03 | 7,52% | 18.469.892,00 |
| 06.03.2026 | 27,02 | 28,41 | 25,07 | 25,14 | -10,50% | 20.307.438,00 |
| 05.03.2026 | 28,20 | 28,66 | 26,57 | 28,09 | -1,95% | 15.824.414,00 |
| 04.03.2026 | 27,15 | 28,95 | 27,05 | 28,65 | 9,56% | 17.026.071,00 |
| 03.03.2026 | 26,37 | 26,93 | 25,28 | 26,15 | -6,37% | 13.597.103,00 |