Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 40,75 | 40,75 | 38,94 | 39,84 | -3,16% | 11.524.596,00 |
| 14.11.2024 | 42,06 | 42,10 | 41,07 | 41,14 | -1,77% | 6.573.455,00 |
| 13.11.2024 | 42,87 | 43,09 | 41,44 | 41,88 | 0,41% | 9.168.937,00 |
| 12.11.2024 | 42,15 | 43,32 | 41,69 | 41,71 | -3,47% | 12.019.902,00 |
| 11.11.2024 | 41,87 | 43,33 | 41,08 | 43,21 | 7,68% | 18.493.087,00 |
| 08.11.2024 | 39,12 | 41,40 | 38,10 | 40,13 | 2,95% | 30.274.855,00 |
| 07.11.2024 | 38,64 | 39,38 | 38,30 | 38,98 | 1,91% | 25.107.815,00 |
| 06.11.2024 | 38,13 | 38,72 | 37,37 | 38,25 | 4,94% | 13.211.672,00 |
| 05.11.2024 | 35,76 | 36,65 | 35,70 | 36,45 | 2,13% | 6.914.473,00 |
| 04.11.2024 | 35,59 | 36,25 | 35,10 | 35,69 | 0,00% | 6.489.459,00 |
| 01.11.2024 | 35,51 | 36,38 | 35,42 | 35,69 | 1,05% | 5.484.027,00 |
| 31.10.2024 | 36,71 | 36,75 | 35,30 | 35,32 | -4,20% | 7.213.732,00 |
| 30.10.2024 | 36,67 | 37,30 | 36,35 | 36,87 | 0,27% | 4.831.932,00 |
| 29.10.2024 | 36,55 | 36,92 | 36,03 | 36,77 | 0,57% | 6.928.742,00 |
| 28.10.2024 | 36,90 | 36,90 | 36,00 | 36,56 | 0,25% | 7.903.803,00 |
| 25.10.2024 | 36,97 | 37,03 | 35,81 | 36,47 | -0,84% | 8.753.430,00 |
| 24.10.2024 | 36,82 | 37,02 | 36,34 | 36,78 | 0,49% | 4.091.017,00 |
| 23.10.2024 | 37,44 | 37,78 | 36,49 | 36,60 | -2,84% | 4.120.346,00 |
| 22.10.2024 | 36,89 | 37,94 | 36,85 | 37,67 | 1,37% | 5.420.227,00 |
| 21.10.2024 | 38,11 | 38,26 | 36,60 | 37,16 | -3,38% | 11.964.649,00 |
| 18.10.2024 | 38,71 | 39,35 | 38,12 | 38,46 | 2,15% | 7.605.763,00 |
| 17.10.2024 | 37,51 | 37,93 | 36,30 | 37,65 | 1,21% | 7.753.583,00 |
| 16.10.2024 | 38,20 | 38,64 | 37,11 | 37,20 | -2,46% | 6.953.194,00 |
| 15.10.2024 | 37,80 | 38,23 | 37,18 | 38,14 | 0,55% | 6.921.780,00 |
| 14.10.2024 | 38,48 | 38,58 | 37,46 | 37,93 | -1,33% | 7.343.117,00 |
| 11.10.2024 | 37,89 | 39,07 | 37,83 | 38,44 | 1,05% | 8.410.745,00 |
| 10.10.2024 | 38,05 | 38,31 | 37,35 | 38,04 | -0,63% | 4.920.575,00 |
| 09.10.2024 | 37,65 | 38,45 | 37,58 | 38,28 | 2,08% | 5.402.099,00 |
| 08.10.2024 | 37,89 | 38,66 | 37,38 | 37,50 | -0,79% | 6.697.650,00 |
| 07.10.2024 | 39,18 | 39,24 | 37,42 | 37,80 | -3,77% | 8.345.064,00 |
| 04.10.2024 | 39,01 | 39,31 | 38,31 | 39,28 | 3,37% | 6.757.398,00 |
| 03.10.2024 | 37,26 | 38,01 | 37,07 | 38,00 | 0,88% | 6.079.582,00 |
| 02.10.2024 | 37,94 | 38,23 | 37,56 | 37,67 | -1,52% | 7.181.452,00 |
| 01.10.2024 | 39,09 | 39,26 | 37,69 | 38,25 | -2,42% | 9.536.430,00 |
| 30.09.2024 | 40,29 | 40,68 | 39,02 | 39,20 | -2,87% | 7.822.734,00 |
| 27.09.2024 | 41,03 | 41,23 | 39,52 | 40,36 | -1,42% | 7.163.131,00 |
| 26.09.2024 | 41,96 | 42,31 | 40,83 | 40,94 | -0,39% | 9.379.435,00 |
| 25.09.2024 | 41,01 | 41,98 | 40,16 | 41,10 | 5,01% | 19.885.193,00 |
| 24.09.2024 | 39,90 | 40,34 | 39,08 | 39,14 | -1,24% | 8.056.465,00 |
| 23.09.2024 | 39,64 | 40,49 | 39,08 | 39,63 | 0,89% | 9.223.224,00 |
| 20.09.2024 | 39,09 | 39,38 | 38,44 | 39,28 | 0,03% | 7.375.479,00 |
| 19.09.2024 | 39,12 | 39,49 | 38,62 | 39,27 | 3,15% | 7.430.002,00 |
| 18.09.2024 | 38,98 | 39,44 | 37,98 | 38,07 | -2,26% | 8.237.256,00 |
| 17.09.2024 | 38,47 | 39,31 | 38,37 | 38,95 | 1,86% | 9.093.111,00 |
| 16.09.2024 | 37,97 | 38,77 | 37,65 | 38,24 | 1,16% | 8.610.706,00 |
| 13.09.2024 | 38,95 | 39,35 | 37,68 | 37,80 | -2,05% | 9.946.119,00 |
| 12.09.2024 | 38,31 | 38,69 | 36,83 | 38,59 | 0,39% | 12.734.970,00 |
| 11.09.2024 | 36,53 | 38,56 | 35,97 | 38,44 | 5,00% | 12.208.966,00 |
| 10.09.2024 | 36,75 | 37,45 | 35,86 | 36,61 | 1,38% | 9.705.411,00 |
| 09.09.2024 | 35,54 | 36,80 | 35,33 | 36,11 | 2,85% | 8.176.643,00 |
| 06.09.2024 | 36,00 | 36,14 | 34,20 | 35,11 | -1,74% | 9.822.411,00 |
| 05.09.2024 | 34,24 | 35,76 | 34,21 | 35,73 | 4,23% | 9.079.438,00 |
| 04.09.2024 | 33,75 | 34,81 | 33,27 | 34,28 | 1,87% | 5.708.419,00 |
| 03.09.2024 | 34,57 | 35,15 | 33,52 | 33,65 | -2,46% | 7.667.902,00 |
| 30.08.2024 | 34,26 | 34,54 | 33,62 | 34,50 | 1,80% | 7.568.781,00 |
| 29.08.2024 | 34,83 | 35,16 | 33,72 | 33,89 | -1,34% | 7.191.620,00 |
| 28.08.2024 | 35,00 | 35,26 | 33,89 | 34,35 | -2,77% | 6.182.632,00 |
| 27.08.2024 | 35,17 | 35,79 | 34,81 | 35,33 | 0,68% | 5.445.658,00 |
| 26.08.2024 | 36,60 | 36,64 | 35,07 | 35,09 | -3,52% | 7.566.039,00 |
| 23.08.2024 | 35,67 | 36,40 | 35,47 | 36,37 | 3,18% | 7.270.673,00 |
| 22.08.2024 | 36,11 | 36,50 | 35,06 | 35,25 | -1,87% | 7.194.004,00 |
| 21.08.2024 | 34,80 | 35,95 | 34,71 | 35,92 | 3,22% | 8.820.112,00 |
| 20.08.2024 | 34,24 | 35,21 | 34,12 | 34,80 | 1,13% | 8.744.072,00 |
| 19.08.2024 | 34,23 | 34,57 | 33,63 | 34,41 | 0,79% | 7.282.971,00 |
| 16.08.2024 | 33,55 | 34,43 | 33,20 | 34,14 | 0,00% | 9.454.325,00 |
| 15.08.2024 | 32,83 | 34,37 | 32,75 | 34,14 | 6,49% | 13.762.268,00 |
| 14.08.2024 | 33,31 | 33,51 | 30,92 | 32,06 | 1,97% | 21.549.765,00 |
| 13.08.2024 | 30,10 | 31,60 | 29,29 | 31,44 | 5,33% | 13.451.824,00 |
| 12.08.2024 | 30,33 | 30,49 | 29,68 | 29,85 | -1,62% | 8.696.031,00 |
| 09.08.2024 | 30,59 | 30,88 | 29,77 | 30,34 | -0,65% | 8.549.253,00 |
| 08.08.2024 | 30,46 | 31,00 | 30,17 | 30,54 | 1,33% | 7.992.890,00 |
| 07.08.2024 | 31,79 | 32,25 | 30,06 | 30,14 | -3,95% | 11.303.421,00 |
| 06.08.2024 | 32,27 | 32,42 | 31,26 | 31,38 | -1,32% | 10.400.996,00 |
| 05.08.2024 | 28,83 | 32,27 | 28,69 | 31,80 | -0,69% | 17.236.019,00 |
| 02.08.2024 | 33,94 | 34,00 | 30,94 | 32,02 | -9,78% | 23.078.936,00 |
| 01.08.2024 | 37,40 | 37,79 | 35,36 | 35,49 | -3,95% | 16.267.912,00 |
| 31.07.2024 | 36,44 | 37,69 | 35,92 | 36,95 | 3,01% | 8.311.569,00 |
| 30.07.2024 | 36,90 | 37,01 | 35,30 | 35,87 | -2,34% | 7.613.859,00 |
| 29.07.2024 | 35,85 | 36,94 | 35,85 | 36,73 | 1,18% | 7.040.815,00 |
| 26.07.2024 | 36,42 | 36,84 | 36,07 | 36,30 | 1,45% | 4.833.497,00 |
| 25.07.2024 | 35,91 | 36,75 | 35,30 | 35,78 | -0,22% | 5.666.127,00 |
| 24.07.2024 | 37,35 | 37,39 | 35,66 | 35,86 | -5,08% | 6.939.909,00 |
| 23.07.2024 | 36,88 | 37,81 | 36,73 | 37,78 | 2,55% | 4.517.860,00 |
| 22.07.2024 | 36,77 | 37,43 | 36,02 | 36,84 | -0,24% | 8.270.127,00 |
| 19.07.2024 | 36,61 | 37,48 | 36,30 | 36,93 | 0,71% | 5.891.264,00 |
| 18.07.2024 | 38,35 | 39,05 | 36,53 | 36,67 | -4,38% | 7.846.221,00 |
| 17.07.2024 | 39,09 | 39,52 | 37,83 | 38,35 | -3,67% | 8.479.910,00 |
| 16.07.2024 | 39,79 | 40,03 | 39,04 | 39,81 | 0,84% | 7.060.551,00 |
| 15.07.2024 | 38,80 | 39,51 | 38,09 | 39,48 | 4,28% | 10.798.956,00 |
| 12.07.2024 | 37,14 | 38,21 | 37,14 | 37,86 | 1,91% | 7.911.149,00 |
| 11.07.2024 | 36,96 | 37,59 | 36,31 | 37,15 | 1,39% | 6.357.285,00 |
| 10.07.2024 | 36,99 | 37,06 | 35,93 | 36,64 | -0,27% | 6.985.362,00 |
| 09.07.2024 | 37,47 | 38,00 | 36,59 | 36,74 | -2,26% | 7.046.092,00 |
| 08.07.2024 | 37,18 | 38,34 | 36,85 | 37,59 | 1,40% | 7.395.088,00 |
| 05.07.2024 | 37,84 | 38,24 | 36,99 | 37,07 | -0,99% | 5.939.529,00 |
| 03.07.2024 | 37,03 | 37,90 | 36,91 | 37,44 | 1,35% | 4.486.663,00 |
| 02.07.2024 | 37,11 | 37,54 | 36,64 | 36,94 | -0,97% | 7.648.583,00 |
| 01.07.2024 | 38,07 | 38,13 | 36,43 | 37,30 | -2,28% | 10.225.920,00 |
| 28.06.2024 | 37,20 | 38,30 | 36,81 | 38,17 | 2,86% | 13.803.609,00 |
| 27.06.2024 | 37,50 | 37,92 | 37,08 | 37,11 | -1,49% | 7.758.923,00 |