18,020$
0,11%
Echtzeit-Aktienkurs Fortress Transportation and Infrastructure Investors LLC
Bid:
Ask:
Aktienkurse zur Fortress Transportation and Infrastructure Investors LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 290,00 | 323,51 | 285,00 | 310,04 | 2,65% | 3.814.584,00 |
| 25.02.2026 | 305,00 | 310,00 | 300,00 | 302,03 | -0,63% | 1.896.037,00 |
| 24.02.2026 | 281,54 | 307,00 | 281,21 | 303,93 | 6,93% | 1.749.861,00 |
| 23.02.2026 | 288,31 | 293,81 | 281,21 | 284,23 | -1,90% | 1.119.917,00 |
| 20.02.2026 | 287,71 | 296,22 | 283,33 | 289,74 | 0,26% | 971.664,00 |
| 19.02.2026 | 287,61 | 292,08 | 282,43 | 288,98 | 0,63% | 1.037.931,00 |
| 18.02.2026 | 288,35 | 298,05 | 285,48 | 287,16 | 0,49% | 1.202.809,00 |
| 17.02.2026 | 279,43 | 288,99 | 273,00 | 285,75 | 2,11% | 941.749,00 |
| 13.02.2026 | 276,65 | 285,11 | 272,00 | 279,85 | 1,83% | 918.556,00 |
| 12.02.2026 | 267,46 | 278,00 | 265,66 | 274,83 | 3,33% | 1.615.539,00 |
| 11.02.2026 | 275,00 | 275,00 | 255,61 | 265,97 | -0,68% | 1.681.377,00 |
| 10.02.2026 | 276,42 | 279,41 | 262,02 | 267,80 | -2,75% | 1.268.954,00 |
| 09.02.2026 | 275,00 | 280,00 | 268,89 | 275,38 | 1,02% | 1.069.209,00 |
| 06.02.2026 | 267,29 | 278,61 | 267,29 | 272,61 | 5,21% | 1.119.463,00 |
| 05.02.2026 | 271,29 | 271,29 | 256,01 | 259,11 | -1,99% | 1.416.448,00 |
| 04.02.2026 | 287,50 | 288,23 | 256,01 | 264,37 | -7,72% | 1.922.535,00 |
| 03.02.2026 | 285,04 | 289,99 | 275,01 | 286,48 | 4,41% | 1.523.272,00 |
| 02.02.2026 | 269,59 | 275,50 | 267,58 | 274,39 | 0,76% | 1.335.450,00 |
| 30.01.2026 | 270,89 | 276,16 | 268,85 | 272,32 | -1,34% | 1.309.626,00 |
| 29.01.2026 | 280,00 | 281,45 | 273,35 | 276,01 | 0,13% | 1.160.217,00 |
| 28.01.2026 | 284,88 | 288,00 | 270,98 | 275,66 | -2,25% | 2.492.196,00 |
| 27.01.2026 | 288,44 | 294,48 | 280,30 | 282,00 | -2,40% | 1.946.055,00 |
| 26.01.2026 | 292,37 | 299,00 | 287,44 | 288,93 | -1,09% | 1.736.956,00 |
| 23.01.2026 | 291,32 | 303,00 | 289,35 | 292,10 | -0,47% | 2.230.906,00 |
| 22.01.2026 | 297,55 | 310,00 | 285,78 | 293,49 | 2,26% | 3.904.723,00 |
| 21.01.2026 | 279,67 | 287,02 | 271,16 | 287,00 | 2,41% | 2.428.515,00 |
| 20.01.2026 | 272,38 | 281,12 | 264,01 | 280,24 | 2,39% | 1.689.746,00 |
| 16.01.2026 | 266,86 | 277,07 | 264,31 | 273,71 | 2,57% | 1.606.318,00 |
| 15.01.2026 | 255,83 | 276,82 | 255,55 | 266,85 | 5,88% | 2.641.982,00 |
| 14.01.2026 | 252,62 | 257,45 | 250,00 | 252,04 | -0,63% | 1.311.137,00 |
| 13.01.2026 | 245,10 | 257,69 | 243,00 | 253,65 | 3,68% | 1.351.773,00 |
| 12.01.2026 | 241,60 | 247,28 | 240,00 | 244,64 | -0,44% | 1.281.053,00 |
| 09.01.2026 | 241,63 | 252,95 | 239,44 | 245,73 | 2,90% | 1.949.131,00 |
| 08.01.2026 | 242,00 | 245,90 | 228,18 | 238,80 | -0,76% | 2.633.984,00 |
| 07.01.2026 | 235,19 | 250,70 | 234,00 | 240,63 | 0,47% | 3.426.563,00 |
| 06.01.2026 | 229,01 | 239,72 | 226,23 | 239,51 | 6,00% | 2.353.749,00 |
| 05.01.2026 | 212,68 | 226,32 | 209,02 | 225,95 | 7,42% | 3.023.338,00 |