19,670$
1,92%
Echtzeit-Aktienkurs John Marshall Bancorp Inc
Bid:
Ask:
Aktienkurse zur John Marshall Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 19,06 | 19,79 | 19,06 | 19,67 | 1,92% | 3.838,00 |
| 09.03.2026 | 19,45 | 19,61 | 19,05 | 19,30 | -0,41% | 306,00 |
| 06.03.2026 | 19,21 | 19,42 | 19,02 | 19,38 | -0,62% | 306,00 |
| 05.03.2026 | 19,96 | 19,96 | 19,25 | 19,50 | -2,30% | 306,00 |
| 04.03.2026 | 19,75 | 20,19 | 19,66 | 19,96 | 2,04% | 34.260,00 |
| 03.03.2026 | 19,52 | 19,75 | 19,34 | 19,56 | -0,91% | 18.657,00 |
| 02.03.2026 | 19,20 | 20,16 | 19,17 | 19,74 | 2,81% | 24.321,00 |
| 27.02.2026 | 19,75 | 19,83 | 19,20 | 19,20 | -4,00% | 36.366,00 |
| 26.02.2026 | 19,99 | 20,22 | 19,81 | 20,00 | 0,20% | 17.333,00 |
| 25.02.2026 | 19,58 | 19,96 | 19,58 | 19,96 | 1,94% | 9.179,00 |
| 24.02.2026 | 19,71 | 19,71 | 19,50 | 19,58 | -0,36% | 8.705,00 |
| 23.02.2026 | 20,15 | 20,15 | 19,53 | 19,65 | -2,04% | 18.940,00 |
| 20.02.2026 | 19,91 | 20,16 | 19,85 | 20,06 | 0,65% | 15.266,00 |
| 19.02.2026 | 19,72 | 20,03 | 19,71 | 19,93 | 0,61% | 9.045,00 |
| 18.02.2026 | 20,00 | 20,25 | 19,81 | 19,81 | -1,44% | 15.410,00 |
| 17.02.2026 | 20,10 | 20,20 | 19,95 | 20,10 | 0,50% | 12.449,00 |
| 13.02.2026 | 20,20 | 20,25 | 19,93 | 20,00 | -1,16% | 10.803,00 |
| 12.02.2026 | 20,72 | 20,75 | 19,89 | 20,24 | -1,10% | 12.555,00 |
| 11.02.2026 | 20,99 | 21,03 | 20,41 | 20,46 | -2,11% | 19.935,00 |
| 10.02.2026 | 20,90 | 21,20 | 20,90 | 20,90 | -0,48% | 24.556,00 |
| 09.02.2026 | 20,95 | 21,00 | 20,63 | 21,00 | 0,57% | 20.951,00 |
| 06.02.2026 | 20,99 | 21,00 | 20,85 | 20,88 | 0,19% | 17.578,00 |
| 05.02.2026 | 20,90 | 20,92 | 20,63 | 20,84 | -0,71% | 13.962,00 |
| 04.02.2026 | 20,98 | 21,04 | 20,76 | 20,99 | 0,00% | 29.019,00 |
| 03.02.2026 | 20,90 | 20,99 | 20,73 | 20,99 | 0,29% | 12.923,00 |
| 02.02.2026 | 20,60 | 21,00 | 20,60 | 20,93 | 1,41% | 24.319,00 |
| 30.01.2026 | 20,50 | 20,74 | 20,00 | 20,64 | 0,05% | 28.366,00 |
| 29.01.2026 | 20,20 | 20,72 | 20,17 | 20,63 | 3,15% | 21.099,00 |
| 28.01.2026 | 20,50 | 20,62 | 19,72 | 20,00 | 0,10% | 30.541,00 |
| 27.01.2026 | 19,94 | 20,27 | 19,70 | 19,98 | -0,10% | 15.306,00 |
| 26.01.2026 | 20,20 | 20,96 | 19,81 | 20,00 | -1,33% | 11.749,00 |
| 23.01.2026 | 20,65 | 20,82 | 20,14 | 20,27 | -2,27% | 13.175,00 |
| 22.01.2026 | 21,15 | 21,29 | 20,57 | 20,74 | -1,98% | 17.892,00 |
| 21.01.2026 | 20,21 | 21,25 | 20,21 | 21,16 | 4,65% | 27.889,00 |
| 20.01.2026 | 19,51 | 20,35 | 19,51 | 20,22 | 2,02% | 33.186,00 |
| 16.01.2026 | 19,75 | 20,19 | 19,75 | 19,82 | -0,80% | 13.322,00 |
| 15.01.2026 | 19,91 | 20,13 | 19,86 | 19,98 | 0,86% | 13.820,00 |
| 14.01.2026 | 19,54 | 20,00 | 19,50 | 19,81 | 1,64% | 25.382,00 |
| 13.01.2026 | 19,59 | 19,59 | 19,49 | 19,49 | -0,51% | 3.601,00 |
| 12.01.2026 | 19,41 | 19,59 | 19,35 | 19,59 | 0,31% | 6.551,00 |
| 09.01.2026 | 19,93 | 19,93 | 19,38 | 19,53 | -1,51% | 25.719,00 |
| 08.01.2026 | 19,35 | 20,35 | 19,35 | 19,83 | 2,27% | 30.710,00 |
| 07.01.2026 | 19,41 | 19,57 | 19,36 | 19,39 | -1,17% | 14.921,00 |
| 06.01.2026 | 19,75 | 19,83 | 19,52 | 19,62 | -1,36% | 22.278,00 |
| 05.01.2026 | 19,68 | 20,22 | 19,62 | 19,89 | 0,86% | 24.010,00 |