23,000$
-1,54%
Echtzeit-Aktienkurs John Marshall Bancorp
Bid:
Ask:
Aktienkurse zur John Marshall Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 23,43 | 23,58 | 22,84 | 22,95 | -1,96% | 174.964,00 |
| 08.09.2026 | 22,98 | 24,12 | 22,44 | 23,41 | 0,21% | 344.360,00 |
| 04.09.2026 | 23,21 | 23,66 | 23,03 | 23,36 | 0,47% | 36.082,00 |
| 03.09.2026 | 23,22 | 23,39 | 23,14 | 23,25 | 0,78% | 25.224,00 |
| 02.09.2026 | 22,66 | 23,48 | 22,66 | 23,07 | 2,17% | 53.706,00 |
| 01.09.2026 | 22,95 | 23,04 | 22,42 | 22,58 | -1,14% | 31.956,00 |
| 31.08.2026 | 22,75 | 23,10 | 22,65 | 22,84 | -0,41% | 42.055,00 |
| 28.08.2026 | 22,59 | 23,03 | 22,46 | 22,94 | 1,53% | 43.497,00 |
| 27.08.2026 | 22,57 | 22,80 | 22,32 | 22,59 | -0,50% | 53.021,00 |
| 26.08.2026 | 22,89 | 23,08 | 22,34 | 22,70 | -0,64% | 68.842,00 |
| 25.08.2026 | 23,24 | 23,30 | 22,69 | 22,85 | -0,74% | 18.319,00 |
| 24.08.2026 | 23,29 | 23,31 | 22,48 | 23,02 | -0,99% | 86.997,00 |
| 21.08.2026 | 23,18 | 23,50 | 22,88 | 23,25 | 0,39% | 23.902,00 |
| 20.08.2026 | 22,76 | 23,34 | 22,76 | 23,16 | 1,27% | 171.985,00 |
| 19.08.2026 | 23,35 | 23,90 | 22,87 | 22,87 | -0,39% | 42.185,00 |
| 18.08.2026 | 23,36 | 23,43 | 22,93 | 22,96 | -0,86% | 29.142,00 |
| 17.08.2026 | 23,15 | 23,44 | 22,92 | 23,16 | -0,39% | 23.372,00 |
| 14.08.2026 | 23,18 | 23,49 | 23,18 | 23,25 | -0,90% | 14.412,00 |
| 13.08.2026 | 23,47 | 23,67 | 23,25 | 23,46 | 1,08% | 17.234,00 |
| 12.08.2026 | 23,46 | 23,61 | 23,21 | 23,21 | -0,09% | 26.947,00 |
| 11.08.2026 | 23,10 | 23,47 | 22,91 | 23,23 | 1,40% | 18.771,00 |
| 10.08.2026 | 23,20 | 23,89 | 22,75 | 22,91 | -1,76% | 60.595,00 |
| 07.08.2026 | 23,50 | 23,50 | 23,07 | 23,32 | -0,13% | 16.140,00 |
| 06.08.2026 | 23,93 | 23,93 | 23,29 | 23,35 | -1,77% | 24.890,00 |
| 05.08.2026 | 23,71 | 23,81 | 23,11 | 23,77 | -0,17% | 24.669,00 |
| 04.08.2026 | 23,72 | 24,26 | 23,71 | 23,81 | 0,59% | 46.394,00 |
| 03.08.2026 | 23,40 | 23,88 | 23,40 | 23,67 | 2,03% | 36.163,00 |
| 31.07.2026 | 22,89 | 23,22 | 22,35 | 23,20 | 0,87% | 38.115,00 |
| 30.07.2026 | 23,30 | 23,46 | 22,93 | 23,00 | -1,12% | 29.196,00 |
| 29.07.2026 | 23,48 | 23,79 | 23,26 | 23,26 | -1,36% | 32.987,00 |
| 28.07.2026 | 23,41 | 23,79 | 23,38 | 23,58 | 1,25% | 41.864,00 |
| 27.07.2026 | 22,79 | 23,29 | 22,56 | 23,29 | 4,25% | 39.138,00 |
| 24.07.2026 | 22,27 | 22,78 | 21,96 | 22,34 | 0,99% | 47.430,00 |
| 23.07.2026 | 21,90 | 23,02 | 21,79 | 22,12 | -0,67% | 50.225,00 |
| 22.07.2026 | 22,89 | 23,38 | 21,65 | 22,27 | 2,30% | 40.519,00 |
| 21.07.2026 | 21,75 | 22,50 | 21,71 | 21,77 | -0,09% | 26.094,00 |
| 20.07.2026 | 22,51 | 22,54 | 21,79 | 21,79 | -1,76% | 23.130,00 |
| 17.07.2026 | 22,74 | 23,14 | 21,76 | 22,18 | -3,19% | 33.242,00 |
| 16.07.2026 | 21,94 | 23,28 | 21,94 | 22,91 | 4,52% | 65.227,00 |
| 15.07.2026 | 21,54 | 22,46 | 21,54 | 21,92 | 0,64% | 35.171,00 |
| 14.07.2026 | 21,92 | 22,29 | 21,70 | 21,78 | -0,68% | 29.077,00 |
| 13.07.2026 | 21,01 | 22,43 | 21,01 | 21,93 | 0,41% | 25.889,00 |
| 10.07.2026 | 21,76 | 22,00 | 21,65 | 21,84 | -0,05% | 31.838,00 |
| 09.07.2026 | 21,50 | 22,07 | 21,50 | 21,85 | 1,49% | 20.182,00 |
| 08.07.2026 | 21,75 | 22,20 | 21,52 | 21,53 | -1,69% | 29.925,00 |
| 07.07.2026 | 22,29 | 22,34 | 21,82 | 21,90 | -0,54% | 25.906,00 |
| 06.07.2026 | 22,78 | 22,78 | 21,70 | 22,02 | -0,68% | 25.807,00 |
| 02.07.2026 | 22,58 | 22,78 | 22,16 | 22,17 | -1,60% | 24.230,00 |
| 01.07.2026 | 22,13 | 22,75 | 21,01 | 22,53 | 3,35% | 40.228,00 |
| 30.06.2026 | 22,00 | 22,09 | 21,54 | 21,80 | -0,32% | 58.301,00 |
| 29.06.2026 | 21,07 | 22,05 | 21,07 | 21,87 | -0,59% | 38.591,00 |
| 26.06.2026 | 22,00 | 22,73 | 21,51 | 22,00 | 0,27% | 283.932,00 |
| 25.06.2026 | 21,91 | 22,11 | 21,51 | 21,94 | 0,00% | 31.197,00 |
| 24.06.2026 | 21,88 | 22,27 | 21,80 | 21,94 | 0,23% | 97.659,00 |
| 23.06.2026 | 21,59 | 22,10 | 21,45 | 21,89 | 1,77% | 122.937,00 |
| 22.06.2026 | 21,30 | 21,64 | 21,24 | 21,51 | 0,94% | 55.836,00 |
| 18.06.2026 | 21,19 | 21,36 | 21,01 | 21,31 | -0,07% | 70.816,00 |
| 17.06.2026 | 21,55 | 21,69 | 21,10 | 21,33 | 0,12% | 55.008,00 |
| 16.06.2026 | 21,77 | 21,91 | 21,25 | 21,30 | -2,52% | 87.651,00 |
| 15.06.2026 | 21,90 | 21,90 | 21,44 | 21,85 | 0,64% | 50.763,00 |
| 12.06.2026 | 21,69 | 21,89 | 21,47 | 21,71 | 0,98% | 44.566,00 |
| 11.06.2026 | 21,74 | 21,86 | 21,32 | 21,50 | -0,69% | 35.662,00 |
| 10.06.2026 | 22,00 | 22,35 | 21,59 | 21,65 | -1,34% | 75.107,00 |
| 09.06.2026 | 21,60 | 22,12 | 21,60 | 21,95 | 1,69% | 37.098,00 |
| 08.06.2026 | 21,43 | 21,60 | 21,40 | 21,58 | 0,75% | 18.292,00 |
| 05.06.2026 | 21,19 | 21,82 | 21,19 | 21,42 | 1,09% | 45.239,00 |
| 04.06.2026 | 21,00 | 21,22 | 20,80 | 21,19 | 2,22% | 19.649,00 |
| 03.06.2026 | 21,14 | 21,21 | 20,60 | 20,73 | -2,03% | 42.957,00 |
| 02.06.2026 | 20,72 | 21,26 | 20,72 | 21,16 | 1,39% | 17.634,00 |
| 01.06.2026 | 21,27 | 21,28 | 20,71 | 20,87 | -1,88% | 31.131,00 |
| 29.05.2026 | 21,13 | 21,48 | 20,86 | 21,27 | 0,24% | 34.838,00 |
| 28.05.2026 | 21,13 | 21,40 | 21,01 | 21,22 | -0,09% | 23.249,00 |
| 27.05.2026 | 21,27 | 21,45 | 21,16 | 21,24 | -0,38% | 15.804,00 |
| 26.05.2026 | 21,11 | 21,34 | 20,97 | 21,32 | 1,23% | 24.986,00 |
| 22.05.2026 | 21,23 | 21,23 | 20,83 | 21,06 | -0,14% | 24.672,00 |
| 21.05.2026 | 20,87 | 21,25 | 20,84 | 21,09 | 0,17% | 22.122,00 |
| 20.05.2026 | 20,80 | 21,60 | 20,80 | 21,06 | 0,69% | 43.665,00 |
| 19.05.2026 | 21,28 | 21,84 | 20,82 | 20,91 | -1,60% | 27.154,00 |
| 18.05.2026 | 20,71 | 21,82 | 20,71 | 21,25 | 2,81% | 57.839,00 |
| 15.05.2026 | 20,51 | 21,03 | 20,51 | 20,67 | -1,01% | 45.320,00 |
| 14.05.2026 | 20,26 | 21,23 | 20,26 | 20,88 | 1,41% | 67.666,00 |
| 13.05.2026 | 20,25 | 20,98 | 20,25 | 20,59 | 0,19% | 30.030,00 |
| 12.05.2026 | 20,56 | 20,66 | 20,36 | 20,55 | -1,20% | 25.034,00 |
| 11.05.2026 | 21,25 | 21,25 | 20,80 | 20,80 | -1,89% | 16.373,00 |
| 08.05.2026 | 21,35 | 21,59 | 21,09 | 21,20 | -1,26% | 33.030,00 |
| 07.05.2026 | 21,50 | 21,61 | 20,96 | 21,47 | -0,28% | 30.455,00 |
| 06.05.2026 | 21,60 | 21,66 | 20,85 | 21,53 | -0,05% | 21.793,00 |
| 05.05.2026 | 21,03 | 21,57 | 21,02 | 21,54 | 2,47% | 26.517,00 |
| 04.05.2026 | 21,29 | 21,39 | 20,86 | 21,02 | -2,05% | 30.288,00 |
| 01.05.2026 | 21,00 | 21,74 | 21,00 | 21,46 | 2,29% | 18.216,00 |
| 30.04.2026 | 20,88 | 21,25 | 20,88 | 20,98 | 0,43% | 23.377,00 |
| 29.04.2026 | 21,39 | 21,39 | 20,42 | 20,89 | -3,38% | 36.535,00 |
| 28.04.2026 | 21,95 | 22,10 | 21,62 | 21,62 | -0,69% | 39.063,00 |
| 27.04.2026 | 20,87 | 22,00 | 20,87 | 21,77 | 3,52% | 56.071,00 |
| 24.04.2026 | 20,97 | 21,07 | 20,74 | 21,03 | -0,52% | 21.163,00 |
| 23.04.2026 | 21,48 | 21,48 | 21,05 | 21,14 | -0,54% | 21.045,00 |
| 22.04.2026 | 21,20 | 21,46 | 21,16 | 21,26 | 0,07% | 27.112,00 |
| 21.04.2026 | 21,34 | 21,69 | 21,14 | 21,24 | -1,12% | 40.100,00 |
| 20.04.2026 | 21,06 | 21,85 | 21,06 | 21,48 | 2,14% | 103.305,00 |
| 17.04.2026 | 21,08 | 21,62 | 21,02 | 21,03 | 1,30% | 184.502,00 |