23,110$
-0,09%
Echtzeit-Aktienkurs John Marshall Bancorp
Bid:
Ask:
Aktienkurse zur John Marshall Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 23,14 | 23,28 | 22,98 | 23,12 | -0,04% | 100.862,00 |
| 11.11.2026 | 23,12 | 23,42 | 22,92 | 23,13 | 0,39% | 104.207,00 |
| 10.11.2026 | 23,04 | 23,16 | 22,81 | 23,04 | -0,43% | 99.187,00 |
| 09.11.2026 | 23,50 | 23,50 | 23,08 | 23,14 | -0,26% | 151.492,00 |
| 06.11.2026 | 22,89 | 23,25 | 22,89 | 23,20 | 1,31% | 133.799,00 |
| 05.11.2026 | 23,75 | 23,87 | 22,73 | 22,90 | -2,76% | 152.527,00 |
| 04.11.2026 | 23,60 | 23,79 | 23,33 | 23,55 | 1,38% | 193.812,00 |
| 03.11.2026 | 23,25 | 23,30 | 22,93 | 23,23 | -0,09% | 130.242,00 |
| 02.11.2026 | 23,04 | 23,40 | 22,88 | 23,25 | 1,35% | 136.792,00 |
| 30.10.2026 | 23,16 | 23,18 | 22,77 | 22,94 | -0,82% | 131.100,00 |
| 29.10.2026 | 23,46 | 23,50 | 23,05 | 23,13 | 1,05% | 132.102,00 |
| 28.10.2026 | 23,35 | 23,66 | 22,65 | 22,89 | -1,93% | 465.062,00 |
| 27.10.2026 | 23,50 | 23,62 | 23,20 | 23,34 | -0,13% | 398.078,00 |
| 26.10.2026 | 23,99 | 23,99 | 23,17 | 23,37 | -1,14% | 418.754,00 |
| 23.10.2026 | 23,45 | 23,82 | 23,34 | 23,64 | 0,55% | 306.996,00 |
| 22.10.2026 | 22,90 | 23,58 | 22,90 | 23,51 | 2,53% | 600.828,00 |
| 21.10.2026 | 22,82 | 22,98 | 22,76 | 22,93 | 0,57% | 217.431,00 |
| 20.10.2026 | 22,87 | 23,23 | 22,75 | 22,80 | 0,09% | 253.691,00 |
| 19.10.2026 | 22,93 | 23,00 | 22,72 | 22,78 | -0,52% | 261.782,00 |
| 16.10.2026 | 22,90 | 23,15 | 22,73 | 22,90 | 0,48% | 332.568,00 |
| 15.10.2026 | 22,78 | 23,05 | 22,70 | 22,79 | 0,53% | 337.137,00 |
| 14.10.2026 | 22,80 | 23,00 | 22,59 | 22,67 | -1,48% | 278.288,00 |
| 13.10.2026 | 23,01 | 23,22 | 22,83 | 23,01 | 0,44% | 173.775,00 |
| 12.10.2026 | 22,78 | 23,13 | 22,67 | 22,91 | 0,48% | 127.953,00 |
| 09.10.2026 | 22,91 | 23,09 | 22,79 | 22,80 | -0,65% | 136.447,00 |
| 08.10.2026 | 22,76 | 23,14 | 22,75 | 22,95 | 0,70% | 192.707,00 |
| 07.10.2026 | 22,79 | 22,99 | 22,68 | 22,79 | -0,52% | 160.046,00 |
| 06.10.2026 | 23,10 | 23,19 | 22,91 | 22,91 | -0,39% | 75.746,00 |
| 05.10.2026 | 23,01 | 23,22 | 22,95 | 23,00 | -0,04% | 69.091,00 |
| 02.10.2026 | 23,10 | 23,34 | 22,95 | 23,01 | 0,48% | 93.613,00 |
| 01.10.2026 | 22,72 | 22,97 | 22,55 | 22,90 | 0,79% | 90.359,00 |
| 30.09.2026 | 22,97 | 23,03 | 22,65 | 22,72 | -0,79% | 100.335,00 |
| 29.09.2026 | 23,18 | 23,32 | 22,81 | 22,90 | -0,95% | 53.152,00 |
| 28.09.2026 | 23,15 | 23,23 | 22,96 | 23,12 | 0,13% | 56.774,00 |
| 25.09.2026 | 23,00 | 23,32 | 22,96 | 23,09 | 0,61% | 60.041,00 |
| 24.09.2026 | 22,93 | 23,17 | 22,81 | 22,95 | 0,70% | 58.279,00 |
| 23.09.2026 | 23,22 | 23,42 | 22,75 | 22,79 | -2,02% | 58.796,00 |
| 22.09.2026 | 23,35 | 23,54 | 23,14 | 23,26 | 0,56% | 54.612,00 |
| 21.09.2026 | 23,15 | 23,48 | 23,11 | 23,13 | -0,09% | 70.269,00 |
| 18.09.2026 | 22,92 | 23,30 | 22,81 | 23,15 | 0,17% | 86.683,00 |
| 17.09.2026 | 23,40 | 23,66 | 22,95 | 23,11 | 0,13% | 81.402,00 |
| 16.09.2026 | 23,65 | 23,65 | 22,82 | 23,08 | -1,62% | 105.289,00 |
| 15.09.2026 | 23,44 | 23,95 | 23,41 | 23,46 | 0,64% | 61.101,00 |
| 14.09.2026 | 23,21 | 23,67 | 23,13 | 23,31 | 1,13% | 92.884,00 |
| 11.09.2026 | 23,35 | 23,60 | 22,88 | 23,05 | -0,47% | 85.950,00 |
| 10.09.2026 | 22,98 | 23,56 | 22,70 | 23,16 | 0,87% | 71.507,00 |
| 09.09.2026 | 23,43 | 23,58 | 22,84 | 22,96 | -1,92% | 175.014,00 |
| 08.09.2026 | 22,98 | 24,12 | 22,44 | 23,41 | 0,21% | 344.360,00 |
| 04.09.2026 | 23,21 | 23,66 | 23,03 | 23,36 | 0,47% | 36.082,00 |
| 03.09.2026 | 23,22 | 23,39 | 23,14 | 23,25 | 0,78% | 25.224,00 |
| 02.09.2026 | 22,66 | 23,48 | 22,66 | 23,07 | 2,17% | 53.706,00 |
| 01.09.2026 | 22,95 | 23,04 | 22,42 | 22,58 | -1,14% | 31.956,00 |
| 31.08.2026 | 22,75 | 23,10 | 22,65 | 22,84 | -0,41% | 42.055,00 |
| 28.08.2026 | 22,59 | 23,03 | 22,46 | 22,94 | 1,53% | 43.497,00 |
| 27.08.2026 | 22,57 | 22,80 | 22,32 | 22,59 | -0,50% | 53.021,00 |
| 26.08.2026 | 22,89 | 23,08 | 22,34 | 22,70 | -0,64% | 68.842,00 |
| 25.08.2026 | 23,24 | 23,30 | 22,69 | 22,85 | -0,74% | 18.319,00 |
| 24.08.2026 | 23,29 | 23,31 | 22,48 | 23,02 | -0,99% | 86.997,00 |
| 21.08.2026 | 23,18 | 23,50 | 22,88 | 23,25 | 0,39% | 23.902,00 |
| 20.08.2026 | 22,76 | 23,34 | 22,76 | 23,16 | 1,27% | 171.985,00 |
| 19.08.2026 | 23,35 | 23,90 | 22,87 | 22,87 | -0,39% | 42.185,00 |
| 18.08.2026 | 23,36 | 23,43 | 22,93 | 22,96 | -0,86% | 29.142,00 |
| 17.08.2026 | 23,15 | 23,44 | 22,92 | 23,16 | -0,39% | 23.372,00 |
| 14.08.2026 | 23,18 | 23,49 | 23,18 | 23,25 | -0,90% | 14.412,00 |
| 13.08.2026 | 23,47 | 23,67 | 23,25 | 23,46 | 1,08% | 17.234,00 |
| 12.08.2026 | 23,46 | 23,61 | 23,21 | 23,21 | -0,09% | 26.947,00 |
| 11.08.2026 | 23,10 | 23,47 | 22,91 | 23,23 | 1,40% | 18.771,00 |
| 10.08.2026 | 23,20 | 23,89 | 22,75 | 22,91 | -1,76% | 60.595,00 |
| 07.08.2026 | 23,50 | 23,50 | 23,07 | 23,32 | -0,13% | 16.140,00 |
| 06.08.2026 | 23,93 | 23,93 | 23,29 | 23,35 | -1,77% | 24.890,00 |
| 05.08.2026 | 23,71 | 23,81 | 23,11 | 23,77 | -0,17% | 24.669,00 |
| 04.08.2026 | 23,72 | 24,26 | 23,71 | 23,81 | 0,59% | 46.394,00 |
| 03.08.2026 | 23,40 | 23,88 | 23,40 | 23,67 | 2,03% | 36.163,00 |
| 31.07.2026 | 22,89 | 23,22 | 22,35 | 23,20 | 0,87% | 38.115,00 |
| 30.07.2026 | 23,30 | 23,46 | 22,93 | 23,00 | -1,12% | 29.196,00 |
| 29.07.2026 | 23,48 | 23,79 | 23,26 | 23,26 | -1,36% | 32.987,00 |
| 28.07.2026 | 23,41 | 23,79 | 23,38 | 23,58 | 1,25% | 41.864,00 |
| 27.07.2026 | 22,79 | 23,29 | 22,56 | 23,29 | 4,25% | 39.138,00 |
| 24.07.2026 | 22,27 | 22,78 | 21,96 | 22,34 | 0,99% | 47.430,00 |
| 23.07.2026 | 21,90 | 23,02 | 21,79 | 22,12 | -0,67% | 50.225,00 |
| 22.07.2026 | 22,89 | 23,38 | 21,65 | 22,27 | 2,30% | 40.519,00 |
| 21.07.2026 | 21,75 | 22,50 | 21,71 | 21,77 | -0,09% | 26.094,00 |
| 20.07.2026 | 22,51 | 22,54 | 21,79 | 21,79 | -1,76% | 23.130,00 |
| 17.07.2026 | 22,74 | 23,14 | 21,76 | 22,18 | -3,19% | 33.242,00 |
| 16.07.2026 | 21,94 | 23,28 | 21,94 | 22,91 | 4,52% | 65.227,00 |
| 15.07.2026 | 21,54 | 22,46 | 21,54 | 21,92 | 0,64% | 35.171,00 |
| 14.07.2026 | 21,92 | 22,29 | 21,70 | 21,78 | -0,68% | 29.077,00 |
| 13.07.2026 | 21,01 | 22,43 | 21,01 | 21,93 | 0,41% | 25.889,00 |
| 10.07.2026 | 21,76 | 22,00 | 21,65 | 21,84 | -0,05% | 31.838,00 |
| 09.07.2026 | 21,50 | 22,07 | 21,50 | 21,85 | 1,49% | 20.182,00 |
| 08.07.2026 | 21,75 | 22,20 | 21,52 | 21,53 | -1,69% | 29.925,00 |
| 07.07.2026 | 22,29 | 22,34 | 21,82 | 21,90 | -0,54% | 25.906,00 |
| 06.07.2026 | 22,78 | 22,78 | 21,70 | 22,02 | -0,68% | 25.807,00 |
| 02.07.2026 | 22,58 | 22,78 | 22,16 | 22,17 | -1,60% | 24.230,00 |
| 01.07.2026 | 22,13 | 22,75 | 21,01 | 22,53 | 3,35% | 40.228,00 |
| 30.06.2026 | 22,00 | 22,09 | 21,54 | 21,80 | -0,32% | 58.301,00 |
| 29.06.2026 | 21,07 | 22,05 | 21,07 | 21,87 | -0,59% | 38.591,00 |
| 26.06.2026 | 22,00 | 22,73 | 21,51 | 22,00 | 0,27% | 283.932,00 |
| 25.06.2026 | 21,91 | 22,11 | 21,51 | 21,94 | 0,00% | 31.197,00 |
| 24.06.2026 | 21,88 | 22,27 | 21,80 | 21,94 | 0,23% | 97.659,00 |