11,470$
-2,80%
Echtzeit-Aktienkurs BAUSCH + LOMB CORP.
Bid:
Ask:
Aktienkurse zur BAUSCH + LOMB CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2025 | 11,81 | 11,81 | 11,45 | 11,46 | -2,88% | 529.638,00 |
| 27.05.2025 | 11,72 | 12,05 | 11,44 | 11,80 | 4,52% | 667.897,00 |
| 23.05.2025 | 10,99 | 11,33 | 10,99 | 11,29 | 0,36% | 559.805,00 |
| 22.05.2025 | 11,12 | 11,39 | 11,00 | 11,25 | 0,54% | 540.345,00 |
| 21.05.2025 | 11,62 | 11,68 | 11,19 | 11,19 | -4,77% | 625.748,00 |
| 20.05.2025 | 11,71 | 11,77 | 11,36 | 11,75 | -0,17% | 1.487.699,00 |
| 19.05.2025 | 11,59 | 11,81 | 11,46 | 11,77 | 0,09% | 767.504,00 |
| 16.05.2025 | 11,82 | 11,91 | 11,69 | 11,76 | -0,34% | 370.545,00 |
| 15.05.2025 | 11,69 | 11,83 | 11,30 | 11,80 | 2,16% | 586.084,00 |
| 14.05.2025 | 11,67 | 11,70 | 11,30 | 11,55 | -1,79% | 1.231.862,00 |
| 13.05.2025 | 11,87 | 11,92 | 11,59 | 11,76 | -1,09% | 899.699,00 |
| 12.05.2025 | 11,63 | 12,29 | 11,60 | 11,89 | 5,50% | 1.122.178,00 |
| 09.05.2025 | 11,52 | 11,57 | 11,10 | 11,27 | -2,00% | 657.308,00 |
| 08.05.2025 | 11,48 | 11,78 | 11,41 | 11,50 | 0,88% | 653.593,00 |
| 07.05.2025 | 10,96 | 11,46 | 10,85 | 11,40 | 4,59% | 611.863,00 |
| 06.05.2025 | 11,19 | 11,50 | 10,83 | 10,90 | -4,13% | 1.640.929,00 |
| 05.05.2025 | 11,35 | 11,48 | 11,21 | 11,37 | -1,13% | 1.638.654,00 |
| 02.05.2025 | 11,65 | 12,06 | 11,40 | 11,50 | -0,78% | 1.860.152,00 |
| 01.05.2025 | 11,61 | 11,77 | 11,22 | 11,59 | 0,26% | 1.950.947,00 |
| 30.04.2025 | 11,70 | 12,00 | 10,45 | 11,56 | -15,74% | 4.134.413,00 |
| 29.04.2025 | 13,62 | 13,91 | 13,57 | 13,72 | 0,44% | 623.272,00 |
| 28.04.2025 | 13,76 | 13,97 | 13,43 | 13,66 | -0,51% | 837.230,00 |
| 25.04.2025 | 13,70 | 13,79 | 13,53 | 13,73 | -1,15% | 530.956,00 |
| 24.04.2025 | 13,37 | 13,92 | 13,10 | 13,89 | 9,03% | 865.078,00 |
| 23.04.2025 | 12,78 | 13,24 | 12,67 | 12,74 | 2,00% | 613.218,00 |
| 22.04.2025 | 12,12 | 12,65 | 12,08 | 12,49 | 3,65% | 603.850,00 |
| 21.04.2025 | 12,00 | 12,17 | 11,81 | 12,05 | -0,08% | 642.377,00 |
| 17.04.2025 | 11,82 | 12,12 | 11,72 | 12,06 | 1,77% | 845.194,00 |
| 16.04.2025 | 11,88 | 12,11 | 11,62 | 11,85 | -0,67% | 423.040,00 |
| 15.04.2025 | 12,26 | 12,38 | 11,74 | 11,93 | -2,61% | 563.500,00 |
| 14.04.2025 | 11,68 | 12,28 | 11,58 | 12,25 | 7,46% | 850.510,00 |
| 11.04.2025 | 11,37 | 11,46 | 10,96 | 11,40 | 0,71% | 623.997,00 |
| 10.04.2025 | 12,25 | 12,25 | 10,88 | 11,32 | -9,66% | 1.055.872,00 |
| 09.04.2025 | 11,00 | 12,56 | 10,46 | 12,53 | 13,91% | 1.442.709,00 |
| 08.04.2025 | 12,28 | 12,28 | 10,88 | 11,00 | -7,33% | 784.418,00 |
| 07.04.2025 | 11,67 | 12,28 | 11,21 | 11,87 | -1,98% | 652.521,00 |
| 04.04.2025 | 12,79 | 12,79 | 11,94 | 12,11 | -6,77% | 1.168.645,00 |
| 03.04.2025 | 14,01 | 14,13 | 12,91 | 12,99 | -9,48% | 1.111.226,00 |
| 02.04.2025 | 13,95 | 14,36 | 13,95 | 14,35 | 1,77% | 425.705,00 |
| 01.04.2025 | 14,43 | 14,57 | 13,99 | 14,10 | -2,76% | 882.294,00 |
| 31.03.2025 | 13,94 | 14,70 | 13,94 | 14,50 | 2,62% | 1.899.581,00 |
| 28.03.2025 | 14,66 | 14,66 | 13,88 | 14,13 | -5,80% | 1.790.977,00 |
| 27.03.2025 | 15,18 | 15,33 | 13,94 | 15,00 | -4,28% | 2.860.765,00 |
| 26.03.2025 | 15,91 | 15,99 | 15,62 | 15,67 | -1,38% | 373.230,00 |
| 25.03.2025 | 15,89 | 16,08 | 15,81 | 15,89 | -0,13% | 457.318,00 |
| 24.03.2025 | 15,75 | 16,08 | 15,61 | 15,91 | 2,25% | 408.556,00 |
| 21.03.2025 | 15,73 | 15,73 | 15,47 | 15,56 | -1,21% | 162.589,00 |
| 20.03.2025 | 15,49 | 15,77 | 15,42 | 15,75 | 1,68% | 359.166,00 |
| 19.03.2025 | 15,42 | 15,54 | 15,29 | 15,49 | 0,06% | 216.008,00 |
| 18.03.2025 | 15,32 | 15,48 | 15,23 | 15,48 | 0,52% | 236.684,00 |
| 17.03.2025 | 15,35 | 15,52 | 15,26 | 15,40 | 0,33% | 218.660,00 |
| 14.03.2025 | 15,25 | 15,42 | 15,13 | 15,35 | 1,05% | 278.286,00 |
| 13.03.2025 | 15,13 | 15,32 | 15,07 | 15,19 | -0,33% | 304.565,00 |
| 12.03.2025 | 15,52 | 15,58 | 15,11 | 15,24 | -1,87% | 474.621,00 |
| 11.03.2025 | 15,84 | 15,86 | 15,33 | 15,53 | -2,33% | 725.031,00 |
| 10.03.2025 | 16,01 | 16,14 | 15,90 | 15,90 | -1,24% | 612.870,00 |
| 07.03.2025 | 16,00 | 16,15 | 15,89 | 16,10 | 0,69% | 616.057,00 |
| 06.03.2025 | 15,59 | 16,03 | 15,54 | 15,99 | 1,85% | 481.347,00 |
| 05.03.2025 | 15,94 | 16,10 | 15,67 | 15,70 | -0,88% | 591.631,00 |
| 04.03.2025 | 15,85 | 16,08 | 15,51 | 15,84 | -0,13% | 541.597,00 |
| 03.03.2025 | 15,88 | 16,14 | 15,68 | 15,86 | -0,88% | 494.949,00 |
| 28.02.2025 | 15,80 | 16,02 | 15,80 | 16,00 | 1,27% | 709.463,00 |
| 27.02.2025 | 15,80 | 15,96 | 15,64 | 15,80 | -0,38% | 574.848,00 |
| 26.02.2025 | 16,00 | 16,15 | 15,81 | 15,86 | -0,69% | 727.973,00 |
| 25.02.2025 | 15,86 | 16,10 | 15,81 | 15,97 | 1,01% | 482.983,00 |
| 24.02.2025 | 15,78 | 15,97 | 15,69 | 15,81 | 0,38% | 497.605,00 |
| 21.02.2025 | 15,77 | 16,07 | 15,65 | 15,75 | -0,88% | 589.710,00 |
| 20.02.2025 | 16,04 | 16,31 | 15,88 | 15,89 | -2,52% | 1.444.374,00 |
| 19.02.2025 | 16,26 | 16,60 | 15,62 | 16,30 | -0,31% | 1.245.403,00 |
| 18.02.2025 | 16,28 | 16,48 | 16,25 | 16,35 | -0,37% | 605.288,00 |
| 14.02.2025 | 16,72 | 16,87 | 16,40 | 16,41 | -1,38% | 341.072,00 |
| 13.02.2025 | 16,49 | 16,76 | 16,40 | 16,64 | 1,22% | 532.389,00 |
| 12.02.2025 | 15,93 | 16,50 | 15,89 | 16,44 | 2,11% | 659.191,00 |
| 11.02.2025 | 16,17 | 16,21 | 16,09 | 16,10 | -0,86% | 281.420,00 |
| 10.02.2025 | 16,04 | 16,39 | 15,83 | 16,24 | 0,87% | 711.070,00 |
| 07.02.2025 | 16,16 | 16,37 | 16,00 | 16,10 | 0,25% | 554.441,00 |
| 06.02.2025 | 16,54 | 16,82 | 16,00 | 16,06 | -9,52% | 3.985.046,00 |
| 05.02.2025 | 17,59 | 17,76 | 17,58 | 17,75 | 1,43% | 309.709,00 |
| 04.02.2025 | 17,37 | 17,72 | 17,28 | 17,50 | 0,29% | 316.719,00 |
| 03.02.2025 | 17,03 | 17,51 | 16,99 | 17,45 | 0,58% | 464.104,00 |
| 31.01.2025 | 17,71 | 17,81 | 17,23 | 17,35 | -1,70% | 361.976,00 |
| 30.01.2025 | 17,96 | 18,14 | 17,55 | 17,65 | -1,29% | 358.261,00 |
| 29.01.2025 | 17,06 | 17,97 | 17,01 | 17,88 | 2,70% | 679.014,00 |
| 28.01.2025 | 17,38 | 17,74 | 17,31 | 17,41 | -0,23% | 507.929,00 |
| 27.01.2025 | 17,18 | 17,62 | 17,11 | 17,45 | 1,51% | 507.510,00 |
| 24.01.2025 | 16,80 | 17,27 | 16,80 | 17,19 | 2,02% | 580.458,00 |
| 23.01.2025 | 17,07 | 17,13 | 16,73 | 16,85 | -1,29% | 879.117,00 |
| 22.01.2025 | 17,22 | 17,37 | 16,92 | 17,07 | -0,64% | 1.291.840,00 |
| 21.01.2025 | 17,45 | 17,50 | 16,98 | 17,18 | -1,04% | 833.182,00 |
| 17.01.2025 | 17,47 | 17,57 | 17,32 | 17,36 | -0,46% | 711.230,00 |
| 16.01.2025 | 17,17 | 17,46 | 17,00 | 17,44 | 0,98% | 855.212,00 |
| 15.01.2025 | 17,37 | 17,50 | 17,22 | 17,27 | 0,17% | 193.534,00 |
| 14.01.2025 | 17,37 | 17,41 | 16,76 | 17,24 | -0,75% | 594.958,00 |
| 13.01.2025 | 17,83 | 17,85 | 17,16 | 17,37 | -2,20% | 406.550,00 |
| 10.01.2025 | 17,90 | 18,00 | 17,71 | 17,76 | -1,77% | 586.937,00 |
| 08.01.2025 | 17,78 | 18,34 | 17,78 | 18,08 | 1,01% | 398.456,00 |
| 07.01.2025 | 17,76 | 17,95 | 17,59 | 17,90 | 1,42% | 469.153,00 |
| 06.01.2025 | 17,80 | 18,22 | 17,63 | 17,65 | -0,51% | 389.989,00 |
| 03.01.2025 | 18,01 | 18,10 | 17,72 | 17,74 | -1,44% | 289.964,00 |
| 02.01.2025 | 18,10 | 18,55 | 17,96 | 18,00 | -0,33% | 342.198,00 |