35,204SEK
2,10%
Echtzeit-Aktienkurs WALLENSTAM AB SER.B
Bid:
Ask:
Aktienkurse zur WALLENSTAM AB SER.B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 34,52 | 35,42 | 34,52 | 35,24 | 2,20% | 537.978,00 |
| 13.10.2026 | 34,34 | 34,76 | 34,18 | 34,48 | 0,70% | 589.709,00 |
| 12.10.2026 | 34,46 | 34,70 | 34,00 | 34,24 | -0,64% | 363.633,00 |
| 09.10.2026 | 34,76 | 35,16 | 34,46 | 34,46 | -0,86% | 408.160,00 |
| 08.10.2026 | 35,06 | 35,18 | 34,64 | 34,76 | -1,25% | 594.223,00 |
| 07.10.2026 | 35,62 | 35,82 | 35,20 | 35,20 | -1,12% | 461.886,00 |
| 06.10.2026 | 35,34 | 35,70 | 35,34 | 35,60 | 0,96% | 694.580,00 |
| 05.10.2026 | 36,02 | 36,10 | 35,14 | 35,26 | -2,27% | 963.935,00 |
| 02.10.2026 | 36,00 | 36,38 | 35,84 | 36,08 | -0,06% | 997.132,00 |
| 01.10.2026 | 36,20 | 36,50 | 36,02 | 36,10 | -0,55% | 935.451,00 |
| 30.09.2026 | 36,30 | 36,46 | 36,16 | 36,30 | -0,11% | 1.502.080,00 |
| 29.09.2026 | 36,02 | 36,56 | 35,84 | 36,34 | 0,72% | 776.828,00 |
| 28.09.2026 | 36,22 | 36,56 | 35,88 | 36,08 | -0,33% | 437.682,00 |
| 25.09.2026 | 36,88 | 37,00 | 36,18 | 36,20 | -1,31% | 383.795,00 |
| 24.09.2026 | 37,50 | 37,62 | 36,68 | 36,68 | -2,39% | 649.281,00 |
| 23.09.2026 | 37,90 | 37,90 | 37,34 | 37,58 | -0,84% | 334.960,00 |
| 22.09.2026 | 38,00 | 38,10 | 37,56 | 37,90 | -0,26% | 361.237,00 |
| 21.09.2026 | 37,64 | 38,14 | 37,60 | 38,00 | 0,96% | 382.547,00 |
| 18.09.2026 | 38,26 | 38,26 | 37,64 | 37,64 | -1,62% | 574.372,00 |
| 17.09.2026 | 38,00 | 38,38 | 37,92 | 38,26 | 0,37% | 281.889,00 |
| 16.09.2026 | 38,56 | 38,56 | 37,96 | 38,12 | 0,26% | 414.553,00 |
| 15.09.2026 | 38,44 | 38,44 | 37,80 | 38,02 | -1,30% | 795.947,00 |
| 14.09.2026 | 38,78 | 39,00 | 38,50 | 38,52 | -0,72% | 319.364,00 |
| 11.09.2026 | 39,28 | 39,28 | 38,66 | 38,80 | -0,77% | 814.101,00 |
| 10.09.2026 | 39,52 | 40,12 | 39,10 | 39,10 | -1,86% | 514.693,00 |
| 09.09.2026 | 40,08 | 40,14 | 39,72 | 39,84 | -0,75% | 497.100,00 |
| 08.09.2026 | 40,56 | 40,60 | 40,00 | 40,14 | -1,04% | 506.491,00 |
| 07.09.2026 | 40,64 | 40,76 | 40,16 | 40,56 | -0,25% | 333.557,00 |
| 04.09.2026 | 40,58 | 40,70 | 40,08 | 40,66 | 0,15% | 664.513,00 |
| 03.09.2026 | 40,20 | 41,30 | 40,18 | 40,60 | 1,15% | 886.739,00 |
| 02.09.2026 | 40,02 | 40,28 | 39,70 | 40,14 | 0,10% | 666.367,00 |
| 01.09.2026 | 39,42 | 40,12 | 39,28 | 40,10 | 1,73% | 470.246,00 |
| 31.08.2026 | 40,02 | 40,02 | 39,04 | 39,42 | -1,65% | 1.253.387,00 |
| 28.08.2026 | 40,40 | 40,74 | 40,08 | 40,08 | -0,84% | 632.622,00 |
| 27.08.2026 | 40,92 | 41,02 | 40,14 | 40,42 | -1,22% | 488.556,00 |
| 26.08.2026 | 41,20 | 41,20 | 40,78 | 40,92 | -0,49% | 733.730,00 |
| 25.08.2026 | 41,28 | 41,36 | 40,82 | 41,12 | -0,39% | 358.131,00 |
| 24.08.2026 | 41,02 | 41,44 | 40,76 | 41,28 | 0,39% | 369.363,00 |
| 21.08.2026 | 40,72 | 41,22 | 40,52 | 41,12 | 0,88% | 662.098,00 |
| 20.08.2026 | 40,96 | 41,24 | 40,58 | 40,76 | -0,54% | 486.459,00 |
| 19.08.2026 | 41,00 | 41,22 | 40,52 | 40,98 | -0,82% | 339.499,00 |
| 18.08.2026 | 40,98 | 41,58 | 40,82 | 41,32 | 0,63% | 628.867,00 |
| 17.08.2026 | 41,56 | 41,56 | 41,04 | 41,06 | -1,44% | 848.878,00 |
| 14.08.2026 | 42,02 | 42,06 | 41,50 | 41,66 | -0,95% | 447.380,00 |
| 13.08.2026 | 42,16 | 42,28 | 41,70 | 42,06 | 0,10% | 438.044,00 |
| 12.08.2026 | 41,42 | 42,22 | 41,42 | 42,02 | 1,16% | 539.010,00 |
| 11.08.2026 | 41,66 | 41,98 | 41,18 | 41,54 | -0,76% | 394.480,00 |
| 10.08.2026 | 41,80 | 42,24 | 41,56 | 41,86 | -0,43% | 964.532,00 |
| 07.08.2026 | 41,40 | 42,10 | 41,12 | 42,04 | 1,55% | 496.933,00 |
| 06.08.2026 | 41,40 | 41,86 | 41,22 | 41,40 | -0,19% | 663.566,00 |
| 05.08.2026 | 42,22 | 42,22 | 41,46 | 41,48 | -1,75% | 703.955,00 |
| 04.08.2026 | 41,66 | 42,22 | 41,44 | 42,22 | 1,15% | 519.812,00 |
| 03.08.2026 | 41,54 | 41,82 | 40,84 | 41,74 | 0,82% | 432.982,00 |
| 31.07.2026 | 41,50 | 41,76 | 41,30 | 41,40 | -0,19% | 408.770,00 |
| 30.07.2026 | 40,84 | 41,60 | 40,64 | 41,48 | 1,17% | 479.106,00 |
| 29.07.2026 | 41,10 | 41,16 | 40,60 | 41,00 | -0,82% | 491.870,00 |
| 28.07.2026 | 40,90 | 41,48 | 40,86 | 41,34 | 0,78% | 554.311,00 |
| 27.07.2026 | 40,42 | 41,12 | 40,42 | 41,02 | 1,53% | 957.799,00 |
| 24.07.2026 | 40,74 | 41,04 | 40,24 | 40,40 | -0,83% | 592.366,00 |
| 23.07.2026 | 40,60 | 41,32 | 40,56 | 40,74 | 0,25% | 673.658,00 |
| 22.07.2026 | 40,90 | 40,96 | 40,40 | 40,64 | 0,15% | 485.975,00 |
| 21.07.2026 | 40,74 | 40,80 | 40,32 | 40,58 | -0,69% | 382.867,00 |
| 20.07.2026 | 41,52 | 41,52 | 40,72 | 40,86 | -1,87% | 429.600,00 |
| 17.07.2026 | 41,92 | 42,34 | 41,42 | 41,64 | 0,00% | 704.825,00 |
| 16.07.2026 | 42,16 | 42,16 | 41,24 | 41,64 | -0,24% | 348.300,00 |
| 15.07.2026 | 41,66 | 42,04 | 41,26 | 41,74 | 0,10% | 687.910,00 |
| 14.07.2026 | 41,40 | 41,78 | 40,62 | 41,70 | 0,97% | 708.348,00 |
| 13.07.2026 | 41,10 | 41,46 | 40,72 | 41,30 | 0,54% | 353.612,00 |
| 10.07.2026 | 40,82 | 41,52 | 40,82 | 41,08 | 0,20% | 456.075,00 |
| 09.07.2026 | 40,60 | 41,00 | 39,96 | 41,00 | 2,14% | 860.706,00 |
| 08.07.2026 | 41,28 | 41,28 | 39,56 | 40,14 | -3,32% | 822.184,00 |
| 07.07.2026 | 40,88 | 41,92 | 40,84 | 41,52 | 1,91% | 1.102.659,00 |
| 06.07.2026 | 40,12 | 41,64 | 39,40 | 40,74 | 1,39% | 1.044.215,00 |
| 03.07.2026 | 39,96 | 40,42 | 39,80 | 40,18 | 0,85% | 630.190,00 |
| 02.07.2026 | 39,04 | 40,24 | 38,96 | 39,84 | 2,05% | 1.028.103,00 |
| 01.07.2026 | 39,48 | 39,66 | 38,54 | 39,04 | -0,81% | 721.152,00 |
| 30.06.2026 | 39,58 | 39,64 | 38,86 | 39,36 | 1,13% | 930.301,00 |
| 29.06.2026 | 39,26 | 39,32 | 38,66 | 38,92 | -0,82% | 329.008,00 |
| 26.06.2026 | 39,40 | 39,54 | 38,98 | 39,24 | -0,56% | 614.008,00 |
| 25.06.2026 | 38,92 | 39,60 | 38,66 | 39,46 | 1,81% | 955.976,00 |
| 24.06.2026 | 38,80 | 39,00 | 38,14 | 38,76 | 0,62% | 571.440,00 |
| 23.06.2026 | 38,16 | 38,72 | 38,16 | 38,52 | -0,31% | 590.864,00 |
| 22.06.2026 | 37,78 | 38,68 | 37,50 | 38,64 | 2,22% | 789.300,00 |
| 18.06.2026 | 38,20 | 38,26 | 37,52 | 37,80 | -1,61% | 4.657.026,00 |
| 17.06.2026 | 38,90 | 38,90 | 38,26 | 38,42 | -0,52% | 751.524,00 |
| 16.06.2026 | 38,88 | 39,00 | 38,22 | 38,62 | -0,82% | 752.033,00 |
| 15.06.2026 | 39,56 | 40,24 | 38,80 | 38,94 | -1,42% | 801.669,00 |
| 12.06.2026 | 39,14 | 39,54 | 38,98 | 39,50 | 1,54% | 575.547,00 |
| 11.06.2026 | 39,16 | 39,16 | 38,50 | 38,90 | -0,61% | 335.906,00 |
| 10.06.2026 | 38,62 | 39,32 | 38,54 | 39,14 | 1,40% | 534.068,00 |
| 09.06.2026 | 38,20 | 38,72 | 38,00 | 38,60 | 1,05% | 642.347,00 |
| 08.06.2026 | 38,04 | 38,44 | 37,32 | 38,20 | 0,00% | 945.851,00 |
| 05.06.2026 | 38,50 | 38,96 | 38,20 | 38,20 | -1,09% | 368.402,00 |
| 04.06.2026 | 38,48 | 39,00 | 38,48 | 38,62 | 0,26% | 399.732,00 |
| 03.06.2026 | 38,88 | 38,98 | 38,38 | 38,52 | -0,82% | 752.431,00 |
| 02.06.2026 | 39,38 | 39,90 | 38,84 | 38,84 | -1,37% | 1.350.617,00 |
| 01.06.2026 | 39,90 | 39,92 | 39,12 | 39,38 | -2,28% | 1.245.373,00 |
| 29.05.2026 | 40,00 | 40,32 | 39,72 | 40,30 | 0,80% | 2.372.175,00 |
| 28.05.2026 | 40,32 | 40,32 | 39,78 | 39,98 | -0,84% | 766.692,00 |
| 27.05.2026 | 40,32 | 40,86 | 40,22 | 40,32 | 0,15% | 689.791,00 |