27,040€
-0,17%
Echtzeit-Aktienkurs Dorian LPG Ltd.
Bid:
Ask:
Aktienkurse zur Dorian LPG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 27,11 | 27,21 | 26,96 | 27,13 | 0,15% | - |
| 12.02.2026 | 27,45 | 27,75 | 26,83 | 27,09 | -0,48% | - |
| 11.02.2026 | 26,57 | 27,62 | 26,53 | 27,22 | 2,20% | - |
| 10.02.2026 | 26,73 | 26,78 | 26,06 | 26,63 | 0,08% | - |
| 09.02.2026 | 26,77 | 26,99 | 26,46 | 26,61 | -2,63% | 64,00 |
| 06.02.2026 | 25,48 | 27,93 | 25,11 | 27,33 | 8,13% | 40,00 |
| 05.02.2026 | 25,18 | 25,73 | 24,54 | 25,28 | 0,72% | - |
| 04.02.2026 | 25,69 | 25,94 | 25,05 | 25,10 | -1,65% | - |
| 03.02.2026 | 25,30 | 25,86 | 25,17 | 25,52 | 0,75% | - |
| 02.02.2026 | 24,92 | 25,44 | 24,43 | 25,33 | 2,01% | - |
| 30.01.2026 | 24,85 | 25,33 | 24,34 | 24,83 | -0,02% | 32,00 |
| 29.01.2026 | 24,20 | 24,95 | 24,11 | 24,83 | 2,24% | - |
| 28.01.2026 | 23,28 | 24,58 | 23,28 | 24,29 | 4,27% | 40,00 |
| 27.01.2026 | 22,96 | 23,40 | 22,80 | 23,29 | 1,37% | - |
| 26.01.2026 | 23,27 | 23,72 | 22,87 | 22,98 | -1,71% | - |
| 23.01.2026 | 23,82 | 24,31 | 23,32 | 23,38 | -1,35% | - |
| 22.01.2026 | 24,49 | 24,59 | 23,38 | 23,70 | -3,29% | 90,00 |
| 21.01.2026 | 24,33 | 24,63 | 24,18 | 24,50 | 1,28% | - |
| 20.01.2026 | 24,29 | 24,57 | 23,89 | 24,19 | -0,43% | - |
| 19.01.2026 | 24,36 | 24,38 | 24,27 | 24,30 | -1,32% | - |
| 16.01.2026 | 25,18 | 25,32 | 24,59 | 24,62 | -1,83% | 50,00 |
| 15.01.2026 | 24,89 | 25,13 | 24,51 | 25,08 | 1,01% | - |
| 14.01.2026 | 24,65 | 25,22 | 24,53 | 24,83 | 0,16% | - |
| 13.01.2026 | 24,18 | 24,98 | 24,12 | 24,79 | 1,95% | - |
| 12.01.2026 | 23,39 | 24,40 | 23,39 | 24,32 | 3,91% | 25,00 |
| 09.01.2026 | 23,90 | 23,93 | 23,13 | 23,40 | -2,30% | - |
| 08.01.2026 | 23,87 | 24,22 | 23,31 | 23,95 | 0,02% | - |
| 07.01.2026 | 22,75 | 24,01 | 22,69 | 23,95 | 5,00% | - |
| 06.01.2026 | 21,30 | 23,53 | 21,24 | 22,81 | 7,62% | 50,00 |
| 05.01.2026 | 21,10 | 21,92 | 21,09 | 21,19 | 2,37% | - |
| 02.01.2026 | 20,58 | 21,40 | 20,53 | 20,70 | 0,93% | 400,00 |
| 30.12.2025 | 20,58 | 20,58 | 20,50 | 20,51 | 0,05% | - |
| 29.12.2025 | 20,72 | 20,78 | 20,47 | 20,50 | 0,51% | - |
| 23.12.2025 | 20,67 | 20,84 | 20,36 | 20,40 | -1,83% | - |
| 22.12.2025 | 20,95 | 21,17 | 20,77 | 20,78 | -1,38% | - |
| 19.12.2025 | 21,47 | 21,64 | 20,98 | 21,07 | -1,38% | - |
| 18.12.2025 | 21,38 | 21,53 | 21,11 | 21,36 | -0,47% | - |
| 17.12.2025 | 21,22 | 21,55 | 21,01 | 21,46 | 1,92% | - |
| 16.12.2025 | 21,27 | 21,39 | 20,83 | 21,06 | -1,06% | - |
| 15.12.2025 | 20,88 | 21,36 | 20,63 | 21,28 | 1,87% | - |
| 12.12.2025 | 20,65 | 21,09 | 20,65 | 20,89 | 2,10% | - |
| 11.12.2025 | 20,80 | 20,97 | 20,32 | 20,46 | -1,56% | - |
| 10.12.2025 | 21,03 | 21,23 | 20,53 | 20,79 | -1,17% | - |
| 09.12.2025 | 21,12 | 21,41 | 20,98 | 21,03 | -4,28% | - |
| 08.12.2025 | 21,44 | 22,00 | 21,38 | 21,97 | 2,00% | - |
| 05.12.2025 | 21,49 | 21,70 | 21,36 | 21,54 | -0,02% | - |
| 04.12.2025 | 21,42 | 21,92 | 21,30 | 21,55 | 0,54% | 20,00 |
| 03.12.2025 | 21,04 | 21,72 | 20,93 | 21,43 | 2,05% | 300,00 |
| 02.12.2025 | 21,20 | 21,28 | 20,75 | 21,00 | -1,08% | - |
| 01.12.2025 | 21,37 | 21,55 | 21,15 | 21,23 | -0,49% | 1.047,00 |
| 28.11.2025 | 21,24 | 21,60 | 21,09 | 21,34 | 0,66% | - |
| 27.11.2025 | 21,20 | 21,24 | 21,18 | 21,20 | -0,75% | - |
| 26.11.2025 | 21,38 | 21,58 | 21,26 | 21,36 | 0,09% | - |
| 25.11.2025 | 21,59 | 21,59 | 21,01 | 21,34 | 0,68% | - |
| 24.11.2025 | 21,63 | 21,72 | 20,88 | 21,19 | -1,78% | - |
| 21.11.2025 | 21,42 | 21,61 | 21,27 | 21,58 | -0,09% | - |
| 20.11.2025 | 21,96 | 22,36 | 21,48 | 21,60 | -1,30% | - |
| 19.11.2025 | 22,36 | 22,44 | 21,78 | 21,88 | -2,37% | - |
| 18.11.2025 | 21,74 | 22,70 | 21,74 | 22,41 | 1,38% | - |
| 17.11.2025 | 22,60 | 22,84 | 22,10 | 22,11 | -3,58% | - |
| 14.11.2025 | 22,74 | 23,05 | 22,33 | 22,93 | 0,88% | - |
| 13.11.2025 | 22,94 | 23,22 | 22,65 | 22,73 | -1,20% | - |
| 12.11.2025 | 22,93 | 23,47 | 22,73 | 23,00 | -0,50% | - |
| 11.11.2025 | 23,68 | 23,87 | 23,06 | 23,12 | -2,49% | 100,00 |
| 10.11.2025 | 24,02 | 24,31 | 23,12 | 23,71 | -0,73% | - |
| 07.11.2025 | 23,53 | 23,94 | 23,19 | 23,88 | 0,34% | 500,00 |
| 06.11.2025 | 25,73 | 25,73 | 23,56 | 23,80 | -7,52% | - |
| 05.11.2025 | 25,32 | 25,86 | 25,03 | 25,74 | 1,58% | 1.900,00 |
| 04.11.2025 | 25,63 | 25,63 | 24,85 | 25,34 | -1,42% | - |
| 03.11.2025 | 25,13 | 25,72 | 24,85 | 25,70 | 2,47% | - |
| 31.10.2025 | 24,48 | 25,16 | 24,28 | 25,08 | 2,10% | - |
| 30.10.2025 | 24,82 | 25,01 | 24,43 | 24,57 | 0,29% | - |
| 29.10.2025 | 24,61 | 25,29 | 24,50 | 24,50 | -0,49% | - |
| 28.10.2025 | 24,04 | 24,71 | 23,94 | 24,62 | 2,71% | - |
| 27.10.2025 | 23,75 | 24,15 | 23,75 | 23,97 | 0,84% | - |
| 24.10.2025 | 24,05 | 24,57 | 23,75 | 23,77 | -2,24% | - |
| 23.10.2025 | 23,51 | 24,37 | 23,46 | 24,31 | 3,89% | - |
| 22.10.2025 | 22,87 | 23,40 | 22,82 | 23,40 | 2,30% | - |
| 21.10.2025 | 23,25 | 23,36 | 22,79 | 22,88 | -1,59% | - |
| 20.10.2025 | 23,07 | 23,59 | 23,07 | 23,25 | 0,67% | - |
| 17.10.2025 | 22,74 | 23,15 | 22,49 | 23,09 | 0,76% | - |
| 16.10.2025 | 22,93 | 23,33 | 22,89 | 22,92 | 0,04% | - |
| 15.10.2025 | 22,60 | 23,28 | 22,59 | 22,91 | 1,75% | - |
| 14.10.2025 | 22,72 | 22,72 | 22,03 | 22,51 | -0,92% | - |
| 13.10.2025 | 22,52 | 23,12 | 22,52 | 22,72 | -0,26% | - |
| 10.10.2025 | 23,79 | 23,81 | 22,62 | 22,78 | -3,72% | - |
| 09.10.2025 | 23,49 | 23,97 | 23,32 | 23,66 | 0,32% | - |
| 08.10.2025 | 23,62 | 24,07 | 23,32 | 23,59 | -0,32% | - |
| 07.10.2025 | 24,21 | 24,68 | 23,29 | 23,66 | -2,05% | - |
| 06.10.2025 | 24,55 | 24,83 | 24,09 | 24,16 | -1,51% | 200,00 |
| 03.10.2025 | 24,64 | 24,90 | 24,36 | 24,53 | 0,04% | 400,00 |
| 02.10.2025 | 24,86 | 25,00 | 24,33 | 24,52 | -1,63% | - |
| 01.10.2025 | 25,40 | 25,40 | 24,66 | 24,92 | -1,50% | - |
| 30.09.2025 | 25,69 | 25,76 | 25,11 | 25,30 | -1,21% | - |
| 29.09.2025 | 26,68 | 26,74 | 24,95 | 25,61 | -3,63% | - |
| 26.09.2025 | 26,98 | 27,09 | 26,57 | 26,58 | -0,77% | - |
| 25.09.2025 | 27,15 | 27,32 | 26,77 | 26,78 | -1,45% | 255,00 |
| 24.09.2025 | 27,21 | 27,63 | 27,13 | 27,18 | -0,48% | - |
| 23.09.2025 | 26,99 | 27,66 | 26,83 | 27,31 | 1,19% | - |
| 22.09.2025 | 27,12 | 27,33 | 26,86 | 26,99 | 0,19% | - |