62,951SEK
1,44%
Echtzeit-Aktienkurs Fastighets AB Balder
Bid:
Ask:
Aktienkurse zur Fastighets AB Balder Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 62,06 | 62,44 | 61,68 | 62,06 | -4,02% | 1.264.989,00 |
| 06.03.2026 | 65,44 | 65,88 | 64,36 | 64,66 | -1,19% | 2.338.185,00 |
| 05.03.2026 | 65,62 | 66,46 | 65,10 | 65,44 | -0,55% | 1.724.199,00 |
| 04.03.2026 | 65,14 | 66,02 | 65,12 | 65,80 | 1,42% | 548.988,00 |
| 03.03.2026 | 65,86 | 65,94 | 64,22 | 64,88 | -2,49% | 3.145.161,00 |
| 02.03.2026 | 66,60 | 67,02 | 66,10 | 66,54 | -2,03% | 1.202.241,00 |
| 27.02.2026 | 67,48 | 68,32 | 67,16 | 67,92 | 0,68% | 1.922.244,00 |
| 26.02.2026 | 65,90 | 67,82 | 65,52 | 67,46 | 2,37% | 3.871.089,00 |
| 25.02.2026 | 65,74 | 66,30 | 65,00 | 65,90 | 0,37% | 1.702.356,00 |
| 24.02.2026 | 65,18 | 66,74 | 65,06 | 65,66 | 0,64% | 1.630.428,00 |
| 23.02.2026 | 65,80 | 66,18 | 65,06 | 65,24 | -1,06% | 1.400.137,00 |
| 20.02.2026 | 64,70 | 66,06 | 64,70 | 65,94 | 3,68% | 1.856.103,00 |
| 19.02.2026 | 63,52 | 64,92 | 63,48 | 63,60 | 0,13% | 1.833.285,00 |
| 18.02.2026 | 65,10 | 65,30 | 63,52 | 63,52 | -2,61% | 2.711.279,00 |
| 17.02.2026 | 63,42 | 65,22 | 63,30 | 65,22 | 2,84% | 3.504.698,00 |
| 16.02.2026 | 63,88 | 64,45 | 63,20 | 63,42 | -0,35% | 1.714.690,00 |
| 13.02.2026 | 65,50 | 65,58 | 63,20 | 63,64 | -3,49% | 3.303.782,00 |
| 12.02.2026 | 65,52 | 66,24 | 63,18 | 65,94 | 1,07% | 3.127.813,00 |
| 11.02.2026 | 67,28 | 67,38 | 65,22 | 65,24 | -2,80% | 2.939.521,00 |
| 10.02.2026 | 66,32 | 67,14 | 65,96 | 67,12 | 1,85% | 2.599.724,00 |
| 09.02.2026 | 67,32 | 67,98 | 65,20 | 65,90 | -1,52% | 1.533.506,00 |
| 06.02.2026 | 65,78 | 67,50 | 65,48 | 66,92 | 0,03% | 2.396.869,00 |
| 05.02.2026 | 67,56 | 67,56 | 65,60 | 66,90 | -0,83% | 1.543.853,00 |
| 04.02.2026 | 65,96 | 67,90 | 65,32 | 67,46 | 2,18% | 1.595.848,00 |
| 03.02.2026 | 66,86 | 66,92 | 65,58 | 66,02 | -1,26% | 1.282.612,00 |
| 02.02.2026 | 67,00 | 67,46 | 66,34 | 66,86 | -0,27% | 1.196.064,00 |
| 30.01.2026 | 67,50 | 67,90 | 66,36 | 67,04 | -1,12% | 1.644.413,00 |
| 29.01.2026 | 65,96 | 68,40 | 65,70 | 67,80 | 2,48% | 1.597.085,00 |
| 28.01.2026 | 64,90 | 66,16 | 64,42 | 66,16 | 2,16% | - |
| 27.01.2026 | 65,78 | 65,80 | 64,62 | 64,76 | -1,52% | 1.102.903,00 |
| 26.01.2026 | 66,22 | 66,72 | 65,40 | 65,76 | -0,69% | 741.479,00 |
| 23.01.2026 | 66,36 | 66,76 | 65,74 | 66,22 | -0,36% | 725.576,00 |
| 22.01.2026 | 66,00 | 66,96 | 65,58 | 66,46 | 1,53% | 1.135.254,00 |
| 21.01.2026 | 65,20 | 65,46 | 64,32 | 65,46 | 0,00% | 1.361.738,00 |
| 20.01.2026 | 67,36 | 67,50 | 65,46 | 65,46 | -2,82% | 1.944.106,00 |
| 19.01.2026 | 67,28 | 68,64 | 66,74 | 67,36 | -1,23% | 1.053.280,00 |
| 16.01.2026 | 68,78 | 69,30 | 67,82 | 68,20 | -0,93% | 1.186.463,00 |
| 15.01.2026 | 67,66 | 68,90 | 67,20 | 68,84 | 1,80% | 1.132.889,00 |
| 14.01.2026 | 69,50 | 69,50 | 66,46 | 67,62 | -2,76% | 1.911.973,00 |
| 13.01.2026 | 69,40 | 69,70 | 68,58 | 69,54 | -0,29% | 1.555.483,00 |
| 12.01.2026 | 71,10 | 71,10 | 69,58 | 69,74 | -1,83% | 1.303.334,00 |
| 09.01.2026 | 69,70 | 71,24 | 69,10 | 71,04 | 1,63% | 820.627,00 |
| 08.01.2026 | 71,14 | 71,64 | 69,90 | 69,90 | -1,74% | 1.065.197,00 |
| 07.01.2026 | 68,82 | 71,14 | 68,50 | 71,14 | 5,00% | 2.521.497,00 |
| 06.01.2026 | 67,60 | 68,08 | 67,40 | 67,75 | 0,55% | - |
| 05.01.2026 | 67,40 | 67,80 | 66,84 | 67,38 | -0,15% | 808.894,00 |
| 02.01.2026 | 68,20 | 68,36 | 67,20 | 67,48 | -1,06% | 1.160.586,00 |
| 30.12.2025 | 67,24 | 68,32 | 66,84 | 68,20 | 1,37% | 1.220.450,00 |
| 29.12.2025 | 66,20 | 67,42 | 65,78 | 67,28 | 1,79% | 1.014.268,00 |
| 23.12.2025 | 65,70 | 66,76 | 65,68 | 66,10 | 0,36% | 854.463,00 |
| 22.12.2025 | 65,98 | 66,28 | 65,02 | 65,86 | -0,21% | 834.413,00 |
| 19.12.2025 | 65,74 | 66,22 | 65,04 | 66,00 | -0,03% | 1.975.243,00 |
| 18.12.2025 | 65,50 | 66,02 | 65,02 | 66,02 | 0,79% | 1.856.506,00 |
| 17.12.2025 | 65,30 | 65,80 | 64,64 | 65,50 | 0,40% | 1.647.609,00 |
| 16.12.2025 | 66,00 | 66,08 | 64,78 | 65,24 | -0,52% | 2.132.784,00 |
| 15.12.2025 | 66,10 | 66,44 | 65,48 | 65,58 | -0,64% | 1.850.361,00 |
| 12.12.2025 | 65,40 | 66,62 | 65,32 | 66,00 | 0,86% | 1.927.470,00 |
| 11.12.2025 | 65,62 | 65,70 | 64,66 | 65,44 | -0,15% | 1.488.953,00 |
| 10.12.2025 | 64,82 | 65,74 | 64,56 | 65,54 | 1,17% | 1.289.093,00 |
| 09.12.2025 | 65,46 | 66,00 | 64,74 | 64,78 | -1,16% | 1.194.463,00 |
| 08.12.2025 | 66,80 | 67,08 | 65,54 | 65,54 | -2,06% | 1.111.525,00 |
| 05.12.2025 | 66,48 | 67,70 | 66,48 | 66,92 | 0,39% | 1.151.552,00 |
| 04.12.2025 | 65,72 | 67,00 | 65,72 | 66,66 | 1,58% | 864.462,00 |
| 03.12.2025 | 66,50 | 67,06 | 65,46 | 65,62 | -1,29% | 1.032.920,00 |
| 02.12.2025 | 66,90 | 67,44 | 66,46 | 66,48 | -0,84% | 1.135.938,00 |
| 01.12.2025 | 67,92 | 68,00 | 66,82 | 67,04 | -1,30% | 1.173.416,00 |
| 28.11.2025 | 68,42 | 68,82 | 67,48 | 67,92 | -0,73% | 1.805.893,00 |
| 27.11.2025 | 68,32 | 68,76 | 67,70 | 68,42 | 0,06% | 650.922,00 |
| 26.11.2025 | 67,60 | 68,56 | 67,02 | 68,38 | 0,86% | 816.577,00 |
| 25.11.2025 | 68,02 | 68,54 | 67,48 | 67,80 | -0,38% | 912.192,00 |
| 24.11.2025 | 67,54 | 68,58 | 67,34 | 68,06 | 0,80% | 1.306.814,00 |
| 21.11.2025 | 66,78 | 67,60 | 66,32 | 67,52 | 1,05% | 2.207.324,00 |
| 20.11.2025 | 68,50 | 68,68 | 66,68 | 66,82 | -2,05% | 1.469.147,00 |
| 19.11.2025 | 68,02 | 68,56 | 67,24 | 68,22 | 0,21% | 1.272.472,00 |
| 18.11.2025 | 68,00 | 68,64 | 67,54 | 68,08 | -0,67% | 1.309.328,00 |
| 17.11.2025 | 66,84 | 69,42 | 66,80 | 68,54 | 2,54% | 2.120.298,00 |
| 14.11.2025 | 66,68 | 66,92 | 65,96 | 66,84 | -0,42% | 1.403.715,00 |
| 13.11.2025 | 67,62 | 68,06 | 66,90 | 67,12 | -0,47% | 1.014.904,00 |
| 12.11.2025 | 67,24 | 67,70 | 66,28 | 67,44 | 0,87% | 1.691.773,00 |
| 11.11.2025 | 67,00 | 67,42 | 65,90 | 66,86 | 0,24% | 2.067.269,00 |
| 10.11.2025 | 68,10 | 68,48 | 66,60 | 66,70 | -2,26% | 1.730.532,00 |
| 07.11.2025 | 67,90 | 69,00 | 67,90 | 68,24 | 0,35% | 776.843,00 |
| 06.11.2025 | 68,40 | 68,74 | 67,92 | 68,00 | 0,21% | 1.045.741,00 |
| 05.11.2025 | 68,50 | 69,10 | 67,66 | 67,86 | -1,25% | 2.323.289,00 |
| 04.11.2025 | 68,44 | 69,22 | 68,40 | 68,72 | 0,23% | 1.660.696,00 |
| 03.11.2025 | 69,90 | 70,26 | 68,56 | 68,56 | -1,52% | 1.213.330,00 |
| 31.10.2025 | 70,74 | 70,90 | 69,62 | 69,62 | -1,58% | 978.410,00 |
| 30.10.2025 | 70,64 | 71,52 | 70,64 | 70,74 | -0,25% | 1.204.703,00 |
| 29.10.2025 | 71,10 | 72,72 | 70,84 | 70,92 | -0,17% | 1.528.935,00 |
| 28.10.2025 | 73,60 | 73,68 | 71,04 | 71,04 | -3,22% | 1.686.112,00 |
| 27.10.2025 | 74,22 | 74,40 | 73,28 | 73,40 | -0,94% | 1.013.943,00 |
| 24.10.2025 | 73,94 | 74,42 | 72,10 | 74,10 | 0,49% | 1.396.043,00 |
| 23.10.2025 | 74,12 | 74,28 | 73,30 | 73,74 | -0,51% | 1.612.110,00 |
| 22.10.2025 | 74,70 | 75,20 | 73,58 | 74,12 | -0,70% | 2.452.015,00 |
| 21.10.2025 | 72,46 | 74,70 | 72,46 | 74,64 | 2,84% | 1.357.148,00 |
| 20.10.2025 | 72,44 | 72,66 | 71,48 | 72,58 | 0,47% | 693.495,00 |
| 17.10.2025 | 73,32 | 73,32 | 71,36 | 72,24 | -1,47% | 1.378.896,00 |
| 16.10.2025 | 72,00 | 73,32 | 71,74 | 73,32 | 1,47% | 1.139.770,00 |
| 15.10.2025 | 72,30 | 72,64 | 71,20 | 72,26 | 0,33% | 1.437.609,00 |
| 14.10.2025 | 69,90 | 72,26 | 69,54 | 72,02 | 2,89% | 1.853.908,00 |