13,350€
0,23%
Echtzeit-Aktienkurs TOMRA SYSTEMS ASA NK-,50
Bid:
Ask:
Aktienkurse zur TOMRA SYSTEMS ASA NK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 13,37 | 13,70 | 13,37 | 13,43 | 0,22% | - |
| 04.06.2025 | 12,96 | 13,53 | 12,94 | 13,40 | 3,56% | 800,00 |
| 03.06.2025 | 12,94 | 13,16 | 12,92 | 12,94 | -0,88% | - |
| 02.06.2025 | 13,10 | 13,19 | 12,92 | 13,05 | -0,65% | 1.000,00 |
| 30.05.2025 | 13,16 | 13,47 | 13,06 | 13,14 | 0,54% | 6.000,00 |
| 29.05.2025 | 13,28 | 13,34 | 13,01 | 13,07 | -0,42% | - |
| 28.05.2025 | 12,92 | 13,31 | 12,91 | 13,12 | 1,00% | 6.300,00 |
| 27.05.2025 | 13,05 | 13,26 | 12,88 | 12,99 | -0,54% | 800,00 |
| 26.05.2025 | 12,90 | 13,29 | 12,90 | 13,06 | 2,15% | - |
| 23.05.2025 | 12,68 | 12,98 | 12,51 | 12,79 | 0,71% | - |
| 22.05.2025 | 12,70 | 12,80 | 12,44 | 12,70 | 0,16% | 842,00 |
| 21.05.2025 | 13,31 | 13,38 | 12,65 | 12,68 | -5,02% | - |
| 20.05.2025 | 13,25 | 13,52 | 13,18 | 13,35 | 0,30% | 500,00 |
| 19.05.2025 | 13,08 | 13,35 | 12,99 | 13,31 | 1,06% | - |
| 16.05.2025 | 12,82 | 13,35 | 12,82 | 13,17 | 2,21% | - |
| 15.05.2025 | 12,73 | 13,01 | 12,66 | 12,88 | 0,55% | - |
| 14.05.2025 | 12,77 | 12,88 | 12,62 | 12,81 | -0,62% | 2.400,00 |
| 13.05.2025 | 12,73 | 12,93 | 12,53 | 12,89 | 0,86% | 4.596,00 |
| 12.05.2025 | 12,68 | 13,01 | 12,61 | 12,78 | 1,83% | - |
| 09.05.2025 | 12,81 | 12,98 | 12,52 | 12,55 | -1,65% | 120,00 |
| 08.05.2025 | 12,89 | 13,13 | 12,72 | 12,76 | -1,28% | 800,00 |
| 07.05.2025 | 13,62 | 13,63 | 12,28 | 12,93 | -7,31% | 4.488,00 |
| 06.05.2025 | 14,09 | 14,26 | 13,87 | 13,95 | -1,55% | 1.100,00 |
| 05.05.2025 | 14,06 | 14,26 | 13,92 | 14,17 | 0,04% | - |
| 02.05.2025 | 13,96 | 14,19 | 13,77 | 14,16 | 1,98% | - |
| 30.04.2025 | 13,85 | 13,91 | 13,58 | 13,89 | 4,60% | - |
| 29.04.2025 | 13,41 | 13,60 | 13,14 | 13,28 | -0,75% | 4.600,00 |
| 28.04.2025 | 13,19 | 13,54 | 13,10 | 13,38 | 2,53% | 200,00 |
| 25.04.2025 | 12,63 | 13,21 | 12,62 | 13,05 | 3,33% | 600,00 |
| 24.04.2025 | 12,71 | 12,84 | 12,36 | 12,63 | -0,79% | - |
| 23.04.2025 | 12,61 | 12,99 | 12,36 | 12,73 | 3,08% | 300,00 |
| 22.04.2025 | 12,54 | 12,67 | 11,97 | 12,35 | -1,95% | 120,00 |
| 17.04.2025 | 12,52 | 12,68 | 12,42 | 12,59 | 2,07% | 50,00 |
| 16.04.2025 | 12,62 | 12,67 | 12,19 | 12,34 | -3,37% | - |
| 15.04.2025 | 12,69 | 12,87 | 12,59 | 12,77 | -0,85% | 6.600,00 |
| 14.04.2025 | 12,44 | 12,96 | 12,23 | 12,88 | 3,79% | 600,00 |
| 11.04.2025 | 12,24 | 12,46 | 11,71 | 12,41 | 1,31% | 161,00 |
| 10.04.2025 | 12,74 | 13,19 | 11,91 | 12,25 | -5,30% | - |
| 09.04.2025 | 11,74 | 13,04 | 11,43 | 12,93 | 7,97% | 152,00 |
| 08.04.2025 | 12,14 | 12,32 | 11,41 | 11,98 | 1,35% | 3.285,00 |
| 07.04.2025 | 10,93 | 12,39 | 10,71 | 11,82 | 0,55% | 1.212,00 |
| 04.04.2025 | 12,76 | 12,89 | 11,70 | 11,75 | -7,52% | 1.290,00 |
| 03.04.2025 | 12,90 | 13,06 | 12,62 | 12,71 | -4,29% | - |
| 02.04.2025 | 13,29 | 13,37 | 13,03 | 13,28 | -0,26% | - |
| 01.04.2025 | 13,19 | 13,43 | 13,10 | 13,31 | 0,99% | - |
| 31.03.2025 | 13,42 | 13,45 | 13,00 | 13,18 | -2,69% | 4.835,00 |
| 28.03.2025 | 13,63 | 13,89 | 13,45 | 13,55 | -1,17% | 175,00 |
| 27.03.2025 | 13,76 | 13,90 | 13,53 | 13,71 | -0,65% | - |
| 26.03.2025 | 13,97 | 14,28 | 13,76 | 13,80 | -1,43% | 1.645,00 |
| 25.03.2025 | 13,81 | 14,43 | 13,80 | 14,00 | 1,16% | - |
| 24.03.2025 | 14,25 | 14,31 | 13,71 | 13,84 | -2,71% | - |
| 21.03.2025 | 14,43 | 14,53 | 14,01 | 14,22 | -1,86% | 2.000,00 |
| 20.03.2025 | 14,85 | 14,86 | 14,29 | 14,49 | -2,39% | 212,00 |
| 19.03.2025 | 14,43 | 14,87 | 14,32 | 14,85 | 3,13% | - |
| 18.03.2025 | 14,42 | 14,64 | 14,30 | 14,40 | -0,21% | - |
| 17.03.2025 | 13,63 | 14,45 | 13,55 | 14,43 | 4,64% | - |
| 14.03.2025 | 13,65 | 13,81 | 13,27 | 13,79 | 1,62% | 250,00 |
| 13.03.2025 | 13,74 | 13,93 | 13,54 | 13,57 | -1,45% | 32,00 |
| 12.03.2025 | 13,76 | 14,12 | 13,72 | 13,77 | -0,22% | - |
| 11.03.2025 | 14,15 | 14,35 | 13,62 | 13,80 | -1,99% | - |
| 10.03.2025 | 14,17 | 14,45 | 14,00 | 14,08 | -0,98% | 612,00 |
| 07.03.2025 | 14,06 | 14,23 | 13,82 | 14,22 | 0,85% | - |
| 06.03.2025 | 13,86 | 14,36 | 13,83 | 14,10 | 2,10% | 210,00 |
| 05.03.2025 | 13,78 | 14,26 | 13,64 | 13,81 | 1,62% | 32,00 |
| 04.03.2025 | 14,02 | 14,15 | 13,08 | 13,59 | -3,21% | 1.344,00 |
| 03.03.2025 | 14,49 | 14,50 | 13,93 | 14,04 | -2,60% | - |
| 28.02.2025 | 14,44 | 14,55 | 14,24 | 14,41 | -0,21% | 180,00 |
| 27.02.2025 | 14,47 | 14,83 | 14,42 | 14,44 | -0,14% | 6.000,00 |
| 26.02.2025 | 14,72 | 14,76 | 14,37 | 14,46 | -1,33% | 140,00 |
| 25.02.2025 | 14,64 | 14,82 | 14,51 | 14,66 | 0,24% | 2.250,00 |
| 24.02.2025 | 14,78 | 15,15 | 14,61 | 14,62 | -1,02% | - |
| 21.02.2025 | 15,25 | 15,44 | 14,75 | 14,77 | -3,08% | - |
| 20.02.2025 | 15,15 | 15,63 | 15,14 | 15,24 | 0,83% | 60,00 |
| 19.02.2025 | 15,77 | 15,88 | 15,03 | 15,12 | -4,18% | 1.000,00 |
| 18.02.2025 | 15,88 | 16,08 | 15,74 | 15,78 | -1,07% | 1.104,00 |
| 17.02.2025 | 15,87 | 16,18 | 15,48 | 15,95 | 0,41% | 1,00 |
| 14.02.2025 | 14,52 | 16,50 | 14,52 | 15,88 | 13,02% | 1.825,00 |
| 13.02.2025 | 14,22 | 14,46 | 13,91 | 14,05 | -1,47% | 200,00 |
| 12.02.2025 | 14,20 | 14,39 | 14,14 | 14,26 | 0,35% | - |
| 11.02.2025 | 14,04 | 14,43 | 14,03 | 14,21 | 0,46% | 340,00 |
| 10.02.2025 | 14,03 | 14,22 | 13,98 | 14,15 | 1,11% | 5.700,00 |
| 07.02.2025 | 14,34 | 14,43 | 13,97 | 13,99 | -2,85% | - |
| 06.02.2025 | 14,22 | 14,44 | 14,12 | 14,40 | 1,44% | - |
| 05.02.2025 | 13,96 | 14,29 | 13,84 | 14,20 | 1,14% | 900,00 |
| 04.02.2025 | 14,15 | 14,41 | 13,89 | 14,04 | -0,57% | 11,00 |
| 03.02.2025 | 13,89 | 14,20 | 13,65 | 14,12 | -0,63% | 10.000,00 |
| 31.01.2025 | 14,18 | 14,41 | 13,99 | 14,21 | 0,32% | 3.060,00 |
| 30.01.2025 | 14,08 | 14,27 | 13,88 | 14,16 | 1,00% | 3.375,00 |
| 29.01.2025 | 14,47 | 14,47 | 13,88 | 14,02 | -3,11% | - |
| 28.01.2025 | 14,10 | 14,55 | 14,05 | 14,47 | 2,19% | 120,00 |
| 27.01.2025 | 14,20 | 14,43 | 13,97 | 14,16 | -1,01% | 144,00 |
| 24.01.2025 | 14,06 | 14,96 | 14,06 | 14,31 | 2,84% | 960,00 |
| 23.01.2025 | 13,76 | 13,98 | 13,53 | 13,91 | 1,24% | 150,00 |
| 22.01.2025 | 13,08 | 14,10 | 13,06 | 13,74 | 5,01% | 1.860,00 |
| 21.01.2025 | 12,91 | 13,33 | 12,90 | 13,09 | 0,89% | 80,00 |
| 20.01.2025 | 13,17 | 13,35 | 12,88 | 12,97 | -1,37% | 1.480,00 |
| 17.01.2025 | 12,81 | 13,28 | 12,67 | 13,15 | 2,85% | 1.000,00 |
| 16.01.2025 | 12,75 | 12,97 | 12,68 | 12,79 | 0,71% | 450,00 |
| 15.01.2025 | 12,17 | 12,79 | 12,02 | 12,70 | 4,44% | - |
| 14.01.2025 | 12,43 | 12,47 | 12,04 | 12,16 | -2,05% | 960,00 |