12,930€
0,78%
Echtzeit-Aktienkurs TOMRA SYSTEMS ASA NK-,50
Bid:
Ask:
Aktienkurse zur TOMRA SYSTEMS ASA NK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 12,92 | 13,33 | 12,91 | 12,95 | 0,47% | 4.250,00 |
| 14.08.2025 | 12,57 | 12,94 | 12,54 | 12,89 | 2,22% | - |
| 13.08.2025 | 12,65 | 12,79 | 12,54 | 12,61 | -0,32% | - |
| 12.08.2025 | 12,53 | 12,74 | 12,47 | 12,65 | 1,28% | - |
| 11.08.2025 | 12,54 | 12,67 | 12,46 | 12,49 | -0,72% | - |
| 08.08.2025 | 12,66 | 12,73 | 12,52 | 12,58 | -0,63% | 1.600,00 |
| 07.08.2025 | 12,40 | 12,87 | 12,39 | 12,66 | 3,26% | 1.600,00 |
| 06.08.2025 | 12,40 | 12,47 | 12,13 | 12,26 | -1,17% | - |
| 05.08.2025 | 12,10 | 12,46 | 12,09 | 12,40 | 2,65% | 6.672,00 |
| 04.08.2025 | 11,95 | 12,16 | 11,94 | 12,08 | 1,56% | 2.000,00 |
| 01.08.2025 | 12,12 | 12,19 | 11,85 | 11,90 | -2,38% | 1.000,00 |
| 31.07.2025 | 12,25 | 12,38 | 12,14 | 12,19 | -0,41% | 40,00 |
| 30.07.2025 | 12,10 | 12,31 | 12,07 | 12,24 | 1,16% | 82,00 |
| 29.07.2025 | 12,35 | 12,44 | 12,08 | 12,10 | -1,71% | - |
| 28.07.2025 | 12,21 | 12,49 | 12,13 | 12,31 | 1,90% | - |
| 25.07.2025 | 12,13 | 12,16 | 11,93 | 12,08 | -0,49% | - |
| 24.07.2025 | 11,90 | 12,36 | 11,87 | 12,14 | 2,02% | 3.100,00 |
| 23.07.2025 | 11,91 | 12,11 | 11,85 | 11,90 | 0,68% | - |
| 22.07.2025 | 11,87 | 11,88 | 11,70 | 11,82 | -0,67% | 1.544,00 |
| 21.07.2025 | 11,97 | 12,04 | 11,72 | 11,90 | -0,50% | - |
| 18.07.2025 | 12,02 | 12,24 | 11,82 | 11,96 | -0,38% | 3.000,00 |
| 17.07.2025 | 14,09 | 14,10 | 11,64 | 12,00 | -10,95% | 1.900,00 |
| 16.07.2025 | 13,67 | 13,70 | 13,41 | 13,48 | -1,82% | 2.000,00 |
| 15.07.2025 | 13,78 | 14,02 | 13,73 | 13,73 | -0,62% | 900,00 |
| 14.07.2025 | 13,83 | 13,92 | 13,63 | 13,81 | -0,47% | 10,00 |
| 11.07.2025 | 13,94 | 14,01 | 13,82 | 13,88 | -0,75% | 350,00 |
| 10.07.2025 | 13,76 | 14,03 | 13,63 | 13,98 | 1,53% | 5.050,00 |
| 09.07.2025 | 13,64 | 13,93 | 13,61 | 13,77 | 0,95% | - |
| 08.07.2025 | 13,55 | 13,73 | 13,48 | 13,64 | 0,89% | 73,00 |
| 07.07.2025 | 13,75 | 13,83 | 13,50 | 13,52 | -1,78% | - |
| 04.07.2025 | 13,24 | 13,84 | 13,19 | 13,77 | 3,61% | 200,00 |
| 03.07.2025 | 13,06 | 13,39 | 13,05 | 13,29 | 1,61% | - |
| 02.07.2025 | 13,08 | 13,17 | 12,89 | 13,08 | 0,42% | - |
| 01.07.2025 | 13,18 | 13,35 | 12,95 | 13,02 | -1,21% | - |
| 30.06.2025 | 13,02 | 13,23 | 12,81 | 13,18 | 1,62% | 250,00 |
| 27.06.2025 | 13,10 | 13,15 | 12,65 | 12,97 | -0,54% | 450,00 |
| 26.06.2025 | 14,25 | 14,39 | 12,07 | 13,04 | -8,33% | 1.700,00 |
| 25.06.2025 | 14,09 | 14,49 | 13,89 | 14,23 | 1,07% | - |
| 24.06.2025 | 13,88 | 14,34 | 13,82 | 14,08 | 2,89% | - |
| 23.06.2025 | 13,64 | 13,77 | 13,57 | 13,68 | 0,00% | 160,00 |
| 20.06.2025 | 13,94 | 14,00 | 13,68 | 13,68 | -1,72% | 400,00 |
| 19.06.2025 | 13,81 | 14,06 | 13,63 | 13,92 | 0,22% | - |
| 18.06.2025 | 13,90 | 14,01 | 13,84 | 13,89 | 0,22% | - |
| 17.06.2025 | 13,75 | 14,03 | 13,63 | 13,86 | 0,58% | 70,00 |
| 16.06.2025 | 13,58 | 13,79 | 13,55 | 13,78 | 1,81% | - |
| 13.06.2025 | 13,46 | 13,64 | 13,40 | 13,54 | -2,03% | - |
| 12.06.2025 | 13,79 | 13,90 | 13,60 | 13,82 | -0,43% | - |
| 11.06.2025 | 13,89 | 14,15 | 13,83 | 13,88 | -0,29% | - |
| 10.06.2025 | 13,96 | 14,14 | 13,75 | 13,92 | -0,39% | 2.800,00 |
| 09.06.2025 | 13,82 | 14,02 | 13,81 | 13,97 | 1,05% | - |
| 06.06.2025 | 13,38 | 14,04 | 13,38 | 13,83 | 2,98% | 80,00 |
| 05.06.2025 | 13,37 | 13,70 | 13,37 | 13,43 | 0,22% | - |
| 04.06.2025 | 12,96 | 13,53 | 12,94 | 13,40 | 3,56% | 800,00 |
| 03.06.2025 | 12,94 | 13,16 | 12,92 | 12,94 | -0,88% | - |
| 02.06.2025 | 13,10 | 13,19 | 12,92 | 13,05 | -0,65% | 1.000,00 |
| 30.05.2025 | 13,16 | 13,47 | 13,06 | 13,14 | 0,54% | 6.000,00 |
| 29.05.2025 | 13,28 | 13,34 | 13,01 | 13,07 | -0,42% | - |
| 28.05.2025 | 12,92 | 13,31 | 12,91 | 13,12 | 1,00% | 6.300,00 |
| 27.05.2025 | 13,05 | 13,26 | 12,88 | 12,99 | -0,54% | 800,00 |
| 26.05.2025 | 12,90 | 13,29 | 12,90 | 13,06 | 2,15% | - |
| 23.05.2025 | 12,68 | 12,98 | 12,51 | 12,79 | 0,71% | - |
| 22.05.2025 | 12,70 | 12,80 | 12,44 | 12,70 | 0,16% | 842,00 |
| 21.05.2025 | 13,31 | 13,38 | 12,65 | 12,68 | -5,02% | - |
| 20.05.2025 | 13,25 | 13,52 | 13,18 | 13,35 | 0,30% | 500,00 |
| 19.05.2025 | 13,08 | 13,35 | 12,99 | 13,31 | 1,06% | - |
| 16.05.2025 | 12,82 | 13,35 | 12,82 | 13,17 | 2,21% | - |
| 15.05.2025 | 12,73 | 13,01 | 12,66 | 12,88 | 0,55% | - |
| 14.05.2025 | 12,77 | 12,88 | 12,62 | 12,81 | -0,62% | 2.400,00 |
| 13.05.2025 | 12,73 | 12,93 | 12,53 | 12,89 | 0,86% | 4.596,00 |
| 12.05.2025 | 12,68 | 13,01 | 12,61 | 12,78 | 1,83% | - |
| 09.05.2025 | 12,81 | 12,98 | 12,52 | 12,55 | -1,65% | 120,00 |
| 08.05.2025 | 12,89 | 13,13 | 12,72 | 12,76 | -1,28% | 800,00 |
| 07.05.2025 | 13,62 | 13,63 | 12,28 | 12,93 | -7,31% | 4.488,00 |
| 06.05.2025 | 14,09 | 14,26 | 13,87 | 13,95 | -1,55% | 1.100,00 |
| 05.05.2025 | 14,06 | 14,26 | 13,92 | 14,17 | 0,04% | - |
| 02.05.2025 | 13,96 | 14,19 | 13,77 | 14,16 | 1,98% | - |
| 30.04.2025 | 13,85 | 13,91 | 13,58 | 13,89 | 4,60% | - |
| 29.04.2025 | 13,41 | 13,60 | 13,14 | 13,28 | -0,75% | 4.600,00 |
| 28.04.2025 | 13,19 | 13,54 | 13,10 | 13,38 | 2,53% | 200,00 |
| 25.04.2025 | 12,63 | 13,21 | 12,62 | 13,05 | 3,33% | 600,00 |
| 24.04.2025 | 12,71 | 12,84 | 12,36 | 12,63 | -0,79% | - |
| 23.04.2025 | 12,61 | 12,99 | 12,36 | 12,73 | 3,08% | 300,00 |
| 22.04.2025 | 12,54 | 12,67 | 11,97 | 12,35 | -1,95% | 120,00 |
| 17.04.2025 | 12,52 | 12,68 | 12,42 | 12,59 | 2,07% | 50,00 |
| 16.04.2025 | 12,62 | 12,67 | 12,19 | 12,34 | -3,37% | - |
| 15.04.2025 | 12,69 | 12,87 | 12,59 | 12,77 | -0,85% | 6.600,00 |
| 14.04.2025 | 12,44 | 12,96 | 12,23 | 12,88 | 3,79% | 600,00 |
| 11.04.2025 | 12,24 | 12,46 | 11,71 | 12,41 | 1,31% | 161,00 |
| 10.04.2025 | 12,74 | 13,19 | 11,91 | 12,25 | -5,30% | - |
| 09.04.2025 | 11,74 | 13,04 | 11,43 | 12,93 | 7,97% | 152,00 |
| 08.04.2025 | 12,14 | 12,32 | 11,41 | 11,98 | 1,35% | 3.285,00 |
| 07.04.2025 | 10,93 | 12,39 | 10,71 | 11,82 | 0,55% | 1.212,00 |
| 04.04.2025 | 12,76 | 12,89 | 11,70 | 11,75 | -7,52% | 1.290,00 |
| 03.04.2025 | 12,90 | 13,06 | 12,62 | 12,71 | -4,29% | - |
| 02.04.2025 | 13,29 | 13,37 | 13,03 | 13,28 | -0,26% | - |
| 01.04.2025 | 13,19 | 13,43 | 13,10 | 13,31 | 0,99% | - |
| 31.03.2025 | 13,42 | 13,45 | 13,00 | 13,18 | -2,69% | 4.835,00 |
| 28.03.2025 | 13,63 | 13,89 | 13,45 | 13,55 | -1,17% | 175,00 |
| 27.03.2025 | 13,76 | 13,90 | 13,53 | 13,71 | -0,65% | - |
| 26.03.2025 | 13,97 | 14,28 | 13,76 | 13,80 | -1,43% | 1.645,00 |