11,230€
1,81%
Echtzeit-Aktienkurs Tomra Systems ASA
Bid:
Ask:
Aktienkurse zur Tomra Systems ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 11,07 | 11,37 | 11,07 | 11,23 | 1,67% | 4.956,00 |
| 26.01.2026 | 11,19 | 11,24 | 11,04 | 11,05 | -1,21% | 11.640,00 |
| 23.01.2026 | 11,17 | 11,31 | 11,15 | 11,18 | 0,18% | - |
| 22.01.2026 | 10,99 | 11,32 | 10,95 | 11,16 | 1,69% | 288,00 |
| 21.01.2026 | 10,73 | 11,02 | 10,65 | 10,98 | 3,34% | - |
| 20.01.2026 | 10,93 | 10,95 | 10,62 | 10,62 | -2,97% | 172,00 |
| 19.01.2026 | 11,11 | 11,15 | 10,86 | 10,95 | -2,84% | 7.897,00 |
| 16.01.2026 | 11,29 | 11,37 | 11,23 | 11,27 | -0,09% | 1.840,00 |
| 15.01.2026 | 11,45 | 11,46 | 11,22 | 11,28 | -1,10% | 11.704,00 |
| 14.01.2026 | 11,22 | 11,49 | 11,19 | 11,40 | 1,65% | - |
| 13.01.2026 | 11,65 | 11,69 | 11,18 | 11,22 | -3,65% | - |
| 12.01.2026 | 11,47 | 11,70 | 11,38 | 11,64 | 0,95% | 20.280,00 |
| 09.01.2026 | 11,38 | 11,55 | 11,36 | 11,53 | 1,23% | 11.700,00 |
| 08.01.2026 | 11,53 | 11,61 | 11,36 | 11,39 | -1,47% | - |
| 07.01.2026 | 11,71 | 11,82 | 11,52 | 11,56 | -1,45% | 1.680,00 |
| 06.01.2026 | 11,39 | 11,77 | 11,32 | 11,73 | 2,89% | 11.100,00 |
| 05.01.2026 | 11,63 | 11,64 | 11,13 | 11,40 | -1,72% | - |
| 02.01.2026 | 11,44 | 11,63 | 11,39 | 11,60 | 2,75% | 1.120,00 |
| 30.12.2025 | 11,37 | 11,55 | 11,29 | 11,29 | -1,83% | - |
| 29.12.2025 | 11,13 | 11,52 | 11,12 | 11,50 | 3,74% | 300,00 |
| 23.12.2025 | 10,97 | 11,26 | 10,96 | 11,09 | 1,88% | - |
| 22.12.2025 | 11,12 | 11,30 | 10,88 | 10,88 | -2,77% | 181,00 |
| 19.12.2025 | 11,15 | 11,31 | 11,14 | 11,19 | 2,29% | 400,00 |
| 18.12.2025 | 11,42 | 11,42 | 10,87 | 10,94 | -3,01% | 43,00 |
| 17.12.2025 | 11,29 | 11,52 | 11,14 | 11,28 | -0,13% | - |
| 16.12.2025 | 11,17 | 11,30 | 11,11 | 11,30 | 0,80% | - |
| 15.12.2025 | 11,31 | 11,37 | 11,19 | 11,21 | -0,27% | - |
| 12.12.2025 | 11,35 | 11,38 | 11,24 | 11,24 | -0,04% | - |
| 11.12.2025 | 11,01 | 11,27 | 10,81 | 11,24 | 0,81% | - |
| 10.12.2025 | 11,26 | 11,28 | 11,06 | 11,15 | -0,54% | 600,00 |
| 09.12.2025 | 11,47 | 11,54 | 11,21 | 11,21 | -1,58% | 333,00 |
| 08.12.2025 | 11,48 | 11,58 | 11,31 | 11,39 | 0,09% | 63.000,00 |
| 05.12.2025 | 11,54 | 11,67 | 11,38 | 11,38 | -1,22% | 240,00 |
| 04.12.2025 | 11,37 | 11,60 | 11,30 | 11,52 | 2,58% | - |
| 03.12.2025 | 10,79 | 11,53 | 10,79 | 11,23 | 4,66% | - |
| 02.12.2025 | 10,94 | 11,02 | 10,71 | 10,73 | -1,20% | - |
| 01.12.2025 | 10,64 | 11,04 | 10,56 | 10,86 | 2,26% | 200,00 |
| 28.11.2025 | 10,72 | 10,73 | 10,56 | 10,62 | 0,09% | 100,00 |
| 27.11.2025 | 10,62 | 10,84 | 10,57 | 10,61 | -1,21% | - |
| 26.11.2025 | 10,67 | 10,79 | 10,56 | 10,74 | 2,48% | - |
| 25.11.2025 | 10,27 | 10,67 | 10,22 | 10,48 | 3,56% | - |
| 24.11.2025 | 10,18 | 10,32 | 10,10 | 10,12 | 0,30% | 1.524,00 |
| 21.11.2025 | 10,16 | 10,28 | 10,03 | 10,09 | -1,75% | - |
| 20.11.2025 | 10,42 | 10,50 | 10,02 | 10,27 | -0,19% | - |
| 19.11.2025 | 9,97 | 10,35 | 9,96 | 10,29 | 2,08% | 640,00 |
| 18.11.2025 | 10,15 | 10,24 | 9,88 | 10,08 | -1,66% | - |
| 17.11.2025 | 10,43 | 10,45 | 10,05 | 10,25 | -1,16% | 314,00 |
| 14.11.2025 | 10,50 | 10,53 | 10,23 | 10,37 | -1,24% | 75,00 |
| 13.11.2025 | 10,65 | 10,65 | 10,42 | 10,50 | -0,66% | - |
| 12.11.2025 | 10,69 | 10,76 | 10,57 | 10,57 | 0,09% | 5.520,00 |
| 11.11.2025 | 10,38 | 10,72 | 10,36 | 10,56 | 2,42% | 4.548,00 |
| 10.11.2025 | 10,12 | 10,49 | 10,11 | 10,31 | 3,00% | 800,00 |
| 07.11.2025 | 10,05 | 10,09 | 9,90 | 10,01 | -0,20% | 1.130,00 |
| 06.11.2025 | 10,31 | 10,33 | 9,95 | 10,03 | -1,08% | 1.148,00 |
| 05.11.2025 | 10,21 | 10,32 | 10,13 | 10,14 | -0,78% | 300,00 |
| 04.11.2025 | 10,26 | 10,34 | 10,19 | 10,22 | -1,64% | - |
| 03.11.2025 | 10,61 | 10,66 | 10,33 | 10,39 | -1,33% | 50,00 |
| 31.10.2025 | 10,79 | 10,92 | 10,53 | 10,53 | -2,50% | 400,00 |
| 30.10.2025 | 10,98 | 11,00 | 10,80 | 10,80 | -1,19% | 1.685,00 |
| 29.10.2025 | 10,78 | 11,04 | 10,71 | 10,93 | 0,74% | 750,00 |
| 28.10.2025 | 10,85 | 10,86 | 10,67 | 10,85 | 0,00% | 20,00 |
| 27.10.2025 | 11,02 | 11,10 | 10,83 | 10,85 | -1,18% | 400,00 |
| 24.10.2025 | 11,27 | 11,34 | 10,97 | 10,98 | -0,81% | 2,00 |
| 23.10.2025 | 11,16 | 11,42 | 11,01 | 11,07 | -0,63% | 850,00 |
| 22.10.2025 | 11,02 | 11,46 | 10,97 | 11,14 | 2,96% | 2.939,00 |
| 21.10.2025 | 10,44 | 11,11 | 10,36 | 10,82 | 5,36% | 1.080,00 |
| 20.10.2025 | 10,69 | 10,83 | 10,15 | 10,27 | -0,19% | 4.004,00 |
| 17.10.2025 | 11,09 | 11,20 | 9,96 | 10,29 | -10,75% | 7.840,00 |
| 16.10.2025 | 11,44 | 12,04 | 10,95 | 11,53 | 1,05% | - |
| 15.10.2025 | 12,05 | 12,06 | 11,27 | 11,41 | -4,28% | 950,00 |
| 14.10.2025 | 12,10 | 12,11 | 11,73 | 11,92 | -1,73% | 1.770,00 |
| 13.10.2025 | 12,22 | 12,24 | 11,80 | 12,13 | -0,41% | 11.690,00 |
| 10.10.2025 | 12,36 | 12,37 | 12,11 | 12,18 | -0,49% | 2.411,00 |
| 09.10.2025 | 12,46 | 12,65 | 12,24 | 12,24 | -1,53% | - |
| 08.10.2025 | 12,57 | 12,68 | 12,38 | 12,43 | -1,58% | 11.350,00 |
| 07.10.2025 | 12,71 | 12,83 | 12,54 | 12,63 | -0,79% | - |
| 06.10.2025 | 12,69 | 12,97 | 12,63 | 12,73 | 0,32% | 1.240,00 |
| 03.10.2025 | 13,04 | 13,18 | 12,53 | 12,69 | -2,53% | 1.520,00 |
| 02.10.2025 | 13,04 | 13,32 | 12,96 | 13,02 | 0,23% | - |
| 01.10.2025 | 12,67 | 13,07 | 12,65 | 12,99 | 2,85% | - |
| 30.09.2025 | 12,70 | 12,89 | 12,61 | 12,63 | -0,39% | - |
| 29.09.2025 | 12,78 | 12,91 | 12,61 | 12,68 | -0,08% | 4.000,00 |
| 26.09.2025 | 12,86 | 12,88 | 12,58 | 12,69 | -3,06% | - |
| 25.09.2025 | 13,17 | 13,25 | 12,77 | 13,09 | -1,43% | - |
| 24.09.2025 | 13,25 | 13,54 | 13,15 | 13,28 | -0,38% | - |
| 23.09.2025 | 12,99 | 13,46 | 12,95 | 13,33 | 3,41% | - |
| 22.09.2025 | 13,31 | 13,32 | 12,89 | 12,89 | -3,52% | 150,00 |
| 19.09.2025 | 13,17 | 13,48 | 13,17 | 13,36 | 0,83% | 880,00 |
| 18.09.2025 | 13,41 | 13,55 | 13,12 | 13,25 | -1,85% | - |
| 17.09.2025 | 13,18 | 13,61 | 13,14 | 13,50 | 5,14% | 1.600,00 |
| 16.09.2025 | 12,97 | 13,25 | 12,70 | 12,84 | -0,70% | - |
| 15.09.2025 | 12,84 | 13,15 | 12,84 | 12,93 | -0,61% | - |
| 12.09.2025 | 13,09 | 13,14 | 12,79 | 13,01 | 1,36% | - |
| 11.09.2025 | 12,90 | 12,93 | 12,78 | 12,84 | -0,04% | - |
| 10.09.2025 | 13,40 | 13,46 | 12,77 | 12,84 | -3,75% | - |
| 09.09.2025 | 13,17 | 13,47 | 13,17 | 13,34 | 0,23% | 37,00 |
| 08.09.2025 | 13,01 | 13,31 | 13,00 | 13,31 | 2,86% | 100,00 |
| 05.09.2025 | 12,69 | 13,17 | 12,69 | 12,94 | 2,17% | 600,00 |
| 04.09.2025 | 12,69 | 12,90 | 12,54 | 12,67 | 0,12% | - |
| 03.09.2025 | 12,54 | 12,91 | 12,53 | 12,65 | 1,12% | 112,00 |