8,590€
2,75%
Echtzeit-Aktienkurs TOMRA SYSTEMS ASA NK-,50
Bid:
Ask:
Aktienkurse zur TOMRA SYSTEMS ASA NK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 8,70 | 8,74 | 8,62 | 8,65 | 3,41% | 5.483,00 |
| 29.04.2026 | 8,36 | 8,36 | 8,36 | 8,36 | 0,72% | - |
| 28.04.2026 | 8,50 | 8,50 | 8,30 | 8,30 | -3,09% | 6.310,00 |
| 27.04.2026 | 8,41 | 8,69 | 8,40 | 8,57 | 1,72% | 12.022,00 |
| 24.04.2026 | 10,06 | 10,06 | 8,26 | 8,42 | -23,59% | 18.301,00 |
| 23.04.2026 | 11,08 | 11,16 | 10,90 | 11,02 | -2,39% | 1.672,00 |
| 22.04.2026 | 11,26 | 11,37 | 11,26 | 11,29 | 0,36% | 4.450,00 |
| 21.04.2026 | 11,33 | 11,41 | 11,25 | 11,25 | -0,71% | 2.200,00 |
| 20.04.2026 | 11,21 | 11,37 | 11,14 | 11,33 | 1,61% | 269,00 |
| 17.04.2026 | 11,14 | 11,15 | 11,14 | 11,15 | -0,45% | 460,00 |
| 16.04.2026 | 11,05 | 11,20 | 11,05 | 11,20 | 2,38% | 628,00 |
| 15.04.2026 | 10,97 | 10,97 | 10,94 | 10,94 | -1,00% | 446,00 |
| 14.04.2026 | 10,95 | 11,05 | 10,95 | 11,05 | -1,78% | 460,00 |
| 13.04.2026 | 11,17 | 11,30 | 11,17 | 11,25 | -2,17% | 1.500,00 |
| 10.04.2026 | 10,74 | 11,50 | 10,74 | 11,50 | 6,98% | 988,00 |
| 09.04.2026 | 10,50 | 10,75 | 10,50 | 10,75 | 2,19% | 2.460,00 |
| 08.04.2026 | 10,57 | 10,57 | 10,52 | 10,52 | 2,43% | 422,00 |
| 07.04.2026 | 10,27 | 10,27 | 10,27 | 10,27 | 1,48% | - |
| 02.04.2026 | 10,12 | 10,12 | 10,12 | 10,12 | -3,25% | - |
| 01.04.2026 | 10,43 | 10,53 | 10,43 | 10,46 | 1,95% | 10.110,00 |
| 31.03.2026 | 10,26 | 10,26 | 10,26 | 10,26 | 0,59% | - |
| 30.03.2026 | 9,83 | 10,20 | 9,83 | 10,20 | 1,39% | 520,00 |
| 27.03.2026 | 10,06 | 10,06 | 10,06 | 10,06 | -0,69% | - |
| 26.03.2026 | 9,97 | 10,14 | 9,96 | 10,13 | 0,10% | 2.319,00 |
| 25.03.2026 | 9,91 | 10,12 | 9,91 | 10,12 | 2,53% | 620,00 |
| 24.03.2026 | 9,68 | 9,87 | 9,68 | 9,87 | 1,60% | 725,00 |
| 23.03.2026 | 9,68 | 9,80 | 9,50 | 9,72 | -2,36% | 1.405,00 |
| 20.03.2026 | 10,34 | 10,34 | 9,95 | 9,95 | -7,87% | 260,00 |
| 19.03.2026 | 10,41 | 10,80 | 10,41 | 10,80 | 2,96% | 800,00 |
| 18.03.2026 | 10,44 | 10,58 | 10,44 | 10,49 | 2,44% | 20,00 |
| 17.03.2026 | 10,24 | 10,24 | 10,24 | 10,24 | 0,49% | - |
| 16.03.2026 | 10,07 | 10,26 | 10,07 | 10,19 | 1,80% | 1.383,00 |
| 13.03.2026 | 10,14 | 10,14 | 10,01 | 10,01 | -1,67% | 500,00 |
| 12.03.2026 | 10,04 | 10,18 | 10,04 | 10,18 | 0,99% | 800,00 |
| 11.03.2026 | 10,10 | 10,10 | 10,00 | 10,08 | -0,30% | 1.964,00 |
| 10.03.2026 | 10,28 | 10,28 | 10,11 | 10,11 | -0,30% | 300,00 |
| 09.03.2026 | 10,17 | 10,19 | 10,14 | 10,14 | -1,27% | 95,00 |
| 06.03.2026 | 10,27 | 10,27 | 10,27 | 10,27 | -0,77% | - |
| 05.03.2026 | 10,17 | 10,35 | 10,17 | 10,35 | 0,78% | 1.793,00 |
| 04.03.2026 | 10,13 | 10,27 | 10,13 | 10,27 | -0,10% | 1.244,00 |
| 03.03.2026 | 10,36 | 10,36 | 10,09 | 10,28 | -0,48% | 230,00 |
| 02.03.2026 | 10,37 | 10,37 | 10,26 | 10,33 | -0,96% | 2.290,00 |
| 27.02.2026 | 10,33 | 10,45 | 10,26 | 10,43 | 0,10% | 5.850,00 |
| 26.02.2026 | 10,15 | 10,42 | 10,15 | 10,42 | 1,66% | 491,00 |
| 25.02.2026 | 10,37 | 10,37 | 10,07 | 10,25 | -1,16% | 1.497,00 |
| 24.02.2026 | 10,32 | 10,38 | 10,32 | 10,37 | -0,29% | 5.585,00 |
| 23.02.2026 | 10,56 | 10,56 | 10,40 | 10,40 | -1,23% | 1.584,00 |
| 20.02.2026 | 10,61 | 10,61 | 10,47 | 10,53 | -0,94% | 6.685,00 |
| 19.02.2026 | 10,76 | 10,85 | 10,62 | 10,63 | -1,02% | 2.320,00 |
| 18.02.2026 | 10,52 | 10,74 | 10,52 | 10,74 | 0,66% | 120,00 |
| 17.02.2026 | 10,86 | 10,86 | 10,52 | 10,67 | -2,56% | 12.260,00 |
| 16.02.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -0,27% | 55,00 |
| 13.02.2026 | 11,72 | 12,38 | 10,68 | 10,98 | -7,65% | 7.657,00 |
| 12.02.2026 | 11,61 | 11,98 | 11,61 | 11,89 | 3,12% | 1.020,00 |
| 11.02.2026 | 11,81 | 11,81 | 11,53 | 11,53 | -2,29% | 30,00 |
| 10.02.2026 | 11,46 | 11,80 | 11,46 | 11,80 | 2,97% | 125,00 |
| 09.02.2026 | 10,98 | 11,50 | 10,98 | 11,46 | 3,52% | 1.330,00 |
| 06.02.2026 | 10,88 | 11,07 | 10,88 | 11,07 | 0,64% | 1.598,00 |
| 05.02.2026 | 11,01 | 11,01 | 11,00 | 11,00 | -0,09% | 1.395,00 |
| 04.02.2026 | 10,85 | 11,09 | 10,85 | 11,01 | 1,66% | 9.081,00 |
| 03.02.2026 | 11,00 | 11,07 | 10,83 | 10,83 | -0,73% | 508,00 |
| 02.02.2026 | 10,96 | 10,96 | 10,91 | 10,91 | -2,59% | 2,00 |
| 30.01.2026 | 11,27 | 11,27 | 11,20 | 11,20 | -0,97% | 260,00 |
| 29.01.2026 | 11,46 | 11,48 | 11,31 | 11,31 | -1,31% | 2.930,00 |
| 28.01.2026 | 11,31 | 11,47 | 11,31 | 11,46 | 1,60% | 2.270,00 |
| 27.01.2026 | 11,07 | 11,28 | 11,07 | 11,28 | 2,55% | 1.153,00 |
| 26.01.2026 | 11,18 | 11,18 | 11,00 | 11,00 | -2,05% | 487,00 |
| 23.01.2026 | 11,18 | 11,27 | 11,18 | 11,23 | 0,18% | 1.027,00 |
| 22.01.2026 | 10,98 | 11,23 | 10,98 | 11,21 | 3,60% | 75,00 |
| 21.01.2026 | 10,76 | 10,82 | 10,76 | 10,82 | 1,31% | 184,00 |
| 20.01.2026 | 10,89 | 10,89 | 10,68 | 10,68 | -2,11% | 442,00 |
| 19.01.2026 | 11,14 | 11,14 | 10,91 | 10,91 | -3,02% | 3.019,00 |
| 16.01.2026 | 11,27 | 11,33 | 11,21 | 11,25 | -0,27% | 6.740,00 |
| 15.01.2026 | 11,43 | 11,43 | 11,28 | 11,28 | 0,00% | 950,00 |
| 14.01.2026 | 11,24 | 11,29 | 11,24 | 11,28 | 0,09% | 640,00 |
| 13.01.2026 | 11,65 | 11,65 | 11,27 | 11,27 | -2,76% | 223,00 |
| 12.01.2026 | 11,47 | 11,59 | 11,47 | 11,59 | 1,93% | 502,00 |
| 09.01.2026 | 11,37 | 11,37 | 11,37 | 11,37 | 0,26% | - |
| 08.01.2026 | 11,53 | 11,56 | 11,34 | 11,34 | -3,16% | 684,00 |
| 07.01.2026 | 11,71 | 11,71 | 11,71 | 11,71 | 0,86% | - |
| 06.01.2026 | 11,38 | 11,61 | 11,38 | 11,61 | 2,56% | 260,00 |
| 05.01.2026 | 11,61 | 11,61 | 11,25 | 11,32 | -1,99% | 2.600,00 |
| 02.01.2026 | 11,42 | 11,55 | 11,42 | 11,55 | 0,52% | 480,00 |
| 30.12.2025 | 11,37 | 11,49 | 11,37 | 11,49 | 1,50% | 470,00 |
| 29.12.2025 | 11,13 | 11,39 | 11,13 | 11,32 | 0,98% | 2.197,00 |
| 23.12.2025 | 10,96 | 11,21 | 10,96 | 11,21 | 1,17% | 1.198,00 |
| 22.12.2025 | 11,07 | 11,27 | 11,06 | 11,08 | -0,98% | 2.705,00 |
| 19.12.2025 | 11,11 | 11,28 | 11,11 | 11,19 | 2,10% | 520,00 |
| 18.12.2025 | 11,38 | 11,38 | 10,96 | 10,96 | -3,09% | 1.545,00 |
| 17.12.2025 | 11,28 | 11,39 | 11,17 | 11,31 | 0,98% | 3.650,00 |
| 16.12.2025 | 11,15 | 11,20 | 11,15 | 11,20 | -1,06% | 2.120,00 |
| 15.12.2025 | 11,28 | 11,32 | 11,28 | 11,32 | 0,98% | 7.250,00 |
| 12.12.2025 | 11,32 | 11,32 | 11,21 | 11,21 | 1,91% | 390,00 |
| 11.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,45% | - |
| 10.12.2025 | 11,26 | 11,26 | 11,05 | 11,05 | -1,60% | 550,00 |
| 09.12.2025 | 11,48 | 11,48 | 11,23 | 11,23 | -2,94% | 350,00 |
| 08.12.2025 | 11,49 | 11,57 | 11,41 | 11,57 | -0,17% | 9.100,00 |
| 05.12.2025 | 11,49 | 11,61 | 11,49 | 11,59 | 0,87% | 1.100,00 |
| 04.12.2025 | 11,30 | 11,49 | 11,30 | 11,49 | 2,04% | 502,00 |
| 03.12.2025 | 10,81 | 11,45 | 10,81 | 11,26 | 5,14% | 9.250,00 |